(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-01-22 | 00:00:00 | 11,14 | 11,14 | 11,14 | 11,14 | 0 | | 2016-01-25 | 00:00:00 | 11,14 | 11,14 | 11,14 | 11,14 | 0 | | 2016-01-26 | 00:00:00 | 11,14 | 11,14 | 11,14 | 11,14 | 0 | | 2016-01-27 | 00:00:00 | 11,14 | 11,14 | 11,14 | 11,14 | 0 | | 2016-01-28 | 00:00:00 | 11,14 | 11,14 | 11,14 | 11,14 | 0 | | 2016-01-29 | 00:00:00 | 11,24 | 11,24 | 11,24 | 11,24 | 100 | | 2016-02-01 | 00:00:00 | 11,24 | 11,24 | 11,24 | 11,24 | 0 | | 2016-02-02 | 00:00:00 | 11,24 | 11,24 | 11,24 | 11,24 | 0 | | 2016-02-03 | 00:00:00 | 11,24 | 11,24 | 11,24 | 11,24 | 0 | | 2016-02-04 | 00:00:00 | 11,24 | 11,24 | 11,24 | 11,24 | 0 | | 2016-02-05 | 00:00:00 | 11,24 | 11,24 | 11,24 | 11,24 | 0 | | 2016-02-08 | 00:00:00 | 11,24 | 11,24 | 11,24 | 11,24 | 0 | | 2016-02-09 | 00:00:00 | 11,24 | 11,24 | 11,24 | 11,24 | 0 | | 2016-02-10 | 00:00:00 | 11,24 | 11,24 | 11,24 | 11,24 | 0 | | 2016-02-11 | 00:00:00 | 11,24 | 11,24 | 11,24 | 11,24 | 0 | | 2016-02-12 | 00:00:00 | 11,24 | 11,24 | 11,24 | 11,24 | 0 | | 2016-02-15 | 00:00:00 | 11,24 | 11,24 | 11,24 | 11,24 | 0 | | 2016-02-16 | 00:00:00 | 11,24 | 11,24 | 11,24 | 11,24 | 0 | | 2016-02-17 | 00:00:00 | 11,24 | 11,24 | 11,24 | 11,24 | 0 | | 2016-02-18 | 00:00:00 | 11,24 | 11,24 | 11,24 | 11,24 | 0 | | 2016-02-19 | 00:00:00 | 9,99 | 9,99 | 9,99 | 9,99 | 1.200 | | 2016-02-22 | 00:00:00 | 9,99 | 9,99 | 9,99 | 9,99 | 0 | | 2016-02-23 | 00:00:00 | 9,99 | 9,99 | 9,99 | 9,99 | 0 | | 2016-02-24 | 00:00:00 | 9,99 | 9,99 | 9,99 | 9,99 | 0 | | 2016-02-25 | 00:00:00 | 9,99 | 9,99 | 9,99 | 9,99 | 0 | | 2016-02-26 | 00:00:00 | 9,99 | 9,99 | 9,99 | 9,99 | 0 | | 2016-02-29 | 00:00:00 | 9,99 | 9,99 | 9,99 | 9,99 | 0 | | 2016-03-01 | 00:00:00 | 9,99 | 9,99 | 9,99 | 9,99 | 0 | | 2016-03-02 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 300 | | 2016-03-03 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | 2016-03-04 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | 2016-03-07 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | 2016-03-08 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | 2016-03-09 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | 2016-03-10 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | 2016-03-11 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | 2016-03-14 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | 2016-03-15 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | 2016-03-16 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | 2016-03-17 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | 2016-03-18 | 00:00:00 | 10,13 | 10,13 | 10,13 | 10,13 | 0 | | | << < 101 102 103 104 105 106 107 108 109 110 111 > >> |
|
