(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2024-05-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-10-02 | 00:00:00 | 16,48 | 16,48 | 16,48 | 16,48 | 0 | | 2015-10-05 | 00:00:00 | 15,86 | 16,16 | 15,62 | 16,05 | 1.000 | | 2015-10-06 | 00:00:00 | 16,05 | 16,05 | 16,05 | 16,05 | 0 | | 2015-10-07 | 00:00:00 | 16,05 | 16,05 | 16,05 | 16,05 | 0 | | 2015-10-08 | 00:00:00 | 16,05 | 16,27 | 16,05 | 16,27 | 400 | | 2015-10-09 | 00:00:00 | 16,27 | 16,27 | 16,27 | 16,27 | 0 | | 2015-10-12 | 00:00:00 | 16,27 | 16,27 | 16,27 | 16,27 | 0 | | 2015-10-13 | 00:00:00 | 16,27 | 16,27 | 16,27 | 16,27 | 0 | | 2015-10-14 | 00:00:00 | 16,27 | 16,27 | 16,27 | 16,27 | 0 | | 2015-10-15 | 00:00:00 | 16,27 | 16,27 | 16,27 | 16,27 | 0 | | 2015-10-16 | 00:00:00 | 16,27 | 16,27 | 16,27 | 16,27 | 0 | | 2015-10-19 | 00:00:00 | 16,27 | 16,27 | 16,27 | 16,27 | 0 | | 2015-10-20 | 00:00:00 | 16,27 | 16,27 | 16,27 | 16,27 | 0 | | 2015-10-21 | 00:00:00 | 16,27 | 16,27 | 16,27 | 16,27 | 0 | | 2015-10-22 | 00:00:00 | 16,15 | 16,15 | 16,15 | 16,15 | 400 | | 2015-10-23 | 00:00:00 | 15,70 | 15,70 | 15,70 | 15,70 | 900 | | 2015-10-26 | 00:00:00 | 15,70 | 15,70 | 15,70 | 15,70 | 0 | | 2015-10-27 | 00:00:00 | 15,70 | 15,70 | 15,70 | 15,70 | 0 | | 2015-10-28 | 00:00:00 | 15,60 | 15,60 | 15,60 | 15,60 | 300 | | 2015-10-29 | 00:00:00 | 15,60 | 15,60 | 15,60 | 15,60 | 0 | | 2015-10-30 | 00:00:00 | 15,60 | 15,60 | 15,60 | 15,60 | 0 | | 2015-11-02 | 00:00:00 | 15,60 | 15,60 | 15,60 | 15,60 | 0 | | 2015-11-03 | 00:00:00 | 15,60 | 15,60 | 15,60 | 15,60 | 0 | | 2015-11-04 | 00:00:00 | 15,60 | 15,60 | 15,60 | 15,60 | 0 | | 2015-11-05 | 00:00:00 | 15,46 | 15,46 | 15,43 | 15,43 | 2.100 | | 2015-11-06 | 00:00:00 | 15,43 | 15,43 | 15,43 | 15,43 | 0 | | 2015-11-09 | 00:00:00 | 15,05 | 15,05 | 15,05 | 15,05 | 500 | | 2015-11-10 | 00:00:00 | 15,05 | 15,05 | 15,05 | 15,05 | 0 | | 2015-11-11 | 00:00:00 | 15,05 | 15,05 | 15,05 | 15,05 | 0 | | 2015-11-12 | 00:00:00 | 15,05 | 15,05 | 15,05 | 15,05 | 0 | | 2015-11-13 | 00:00:00 | 15,05 | 15,05 | 15,05 | 15,05 | 0 | | 2015-11-16 | 00:00:00 | 10,59 | 10,59 | 10,59 | 10,59 | 100 | | 2015-11-17 | 00:00:00 | 10,59 | 10,59 | 10,59 | 10,59 | 0 | | 2015-11-18 | 00:00:00 | 11,00 | 11,00 | 11,00 | 11,00 | 800 | | 2015-11-19 | 00:00:00 | 11,00 | 11,00 | 11,00 | 11,00 | 0 | | 2015-11-20 | 00:00:00 | 11,00 | 11,00 | 11,00 | 11,00 | 0 | | 2015-11-23 | 00:00:00 | 11,00 | 11,00 | 11,00 | 11,00 | 0 | | 2015-11-24 | 00:00:00 | 10,99 | 10,99 | 10,99 | 10,99 | 1.400 | | 2015-11-25 | 00:00:00 | 10,98 | 10,99 | 10,98 | 10,99 | 2.800 | | 2015-11-26 | 00:00:00 | 11,00 | 11,00 | 10,95 | 10,95 | 1.300 | | 2015-11-27 | 00:00:00 | 10,95 | 10,95 | 10,95 | 10,95 | 0 | | | << < 101 102 103 104 105 106 107 108 109 110 111 > >> |
|
