(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-11-27 | 00:00:00 | 10,95 | 10,95 | 10,95 | 10,95 | 0 | | 2015-11-30 | 00:00:00 | 10,95 | 10,95 | 10,95 | 10,95 | 0 | | 2015-12-01 | 00:00:00 | 10,95 | 10,95 | 10,95 | 10,95 | 0 | | 2015-12-02 | 00:00:00 | 10,95 | 10,95 | 10,95 | 10,95 | 0 | | 2015-12-03 | 00:00:00 | 11,07 | 11,07 | 11,07 | 11,07 | 200 | | 2015-12-04 | 00:00:00 | 11,07 | 11,07 | 11,07 | 11,07 | 0 | | 2015-12-07 | 00:00:00 | 11,07 | 11,07 | 11,07 | 11,07 | 0 | | 2015-12-08 | 00:00:00 | 11,14 | 11,14 | 11,10 | 11,10 | 1.300 | | 2015-12-09 | 00:00:00 | 11,10 | 11,10 | 11,10 | 11,10 | 0 | | 2015-12-10 | 00:00:00 | 11,10 | 11,10 | 11,10 | 11,10 | 0 | | 2015-12-11 | 00:00:00 | 11,10 | 11,10 | 11,10 | 11,10 | 0 | | 2015-12-14 | 00:00:00 | 11,10 | 11,10 | 11,10 | 11,10 | 0 | | 2015-12-15 | 00:00:00 | 11,00 | 11,00 | 11,00 | 11,00 | 19.200 | | 2015-12-16 | 00:00:00 | 11,00 | 11,00 | 11,00 | 11,00 | 0 | | 2015-12-17 | 00:00:00 | 11,00 | 11,00 | 11,00 | 11,00 | 0 | | 2015-12-18 | 00:00:00 | 11,00 | 11,00 | 11,00 | 11,00 | 0 | | 2015-12-21 | 00:00:00 | 11,00 | 11,00 | 11,00 | 11,00 | 900 | | 2015-12-22 | 00:00:00 | 10,40 | 10,40 | 10,39 | 10,39 | 200 | | 2015-12-23 | 00:00:00 | 10,39 | 10,39 | 10,39 | 10,39 | 0 | | 2015-12-24 | 00:00:00 | 10,39 | 10,39 | 10,39 | 10,39 | 0 | | 2015-12-25 | 00:00:00 | 10,39 | 10,39 | 10,39 | 10,39 | 0 | | 2015-12-28 | 00:00:00 | 10,39 | 10,39 | 10,39 | 10,39 | 0 | | 2015-12-29 | 00:00:00 | 10,39 | 10,39 | 10,39 | 10,39 | 0 | | 2015-12-30 | 00:00:00 | 10,39 | 10,39 | 10,39 | 10,39 | 0 | | 2015-12-31 | 00:00:00 | 10,76 | 10,91 | 10,76 | 10,91 | 800 | | 2016-01-01 | 00:00:00 | 10,91 | 10,91 | 10,91 | 10,91 | 0 | | 2016-01-04 | 00:00:00 | 10,91 | 10,91 | 10,91 | 10,91 | 0 | | 2016-01-05 | 00:00:00 | 10,91 | 10,91 | 10,91 | 10,91 | 100 | | 2016-01-06 | 00:00:00 | 10,91 | 10,91 | 10,91 | 10,91 | 0 | | 2016-01-07 | 00:00:00 | 10,91 | 10,91 | 10,91 | 10,91 | 0 | | 2016-01-08 | 00:00:00 | 10,91 | 10,91 | 10,91 | 10,91 | 0 | | 2016-01-11 | 00:00:00 | 10,91 | 10,91 | 10,91 | 10,91 | 0 | | 2016-01-12 | 00:00:00 | 10,91 | 10,91 | 10,91 | 10,91 | 0 | | 2016-01-13 | 00:00:00 | 10,91 | 10,91 | 10,91 | 10,91 | 0 | | 2016-01-14 | 00:00:00 | 10,91 | 10,91 | 10,91 | 10,91 | 0 | | 2016-01-15 | 00:00:00 | 11,14 | 11,14 | 11,14 | 11,14 | 100 | | 2016-01-18 | 00:00:00 | 11,14 | 11,14 | 11,14 | 11,14 | 0 | | 2016-01-19 | 00:00:00 | 11,14 | 11,14 | 11,14 | 11,14 | 0 | | 2016-01-20 | 00:00:00 | 11,14 | 11,14 | 11,14 | 11,14 | 0 | | 2016-01-21 | 00:00:00 | 11,14 | 11,14 | 11,14 | 11,14 | 0 | | 2016-01-22 | 00:00:00 | 11,14 | 11,14 | 11,14 | 11,14 | 0 | | | << < 101 102 103 104 105 106 107 108 109 110 111 > >> |
|
