Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Houston Lake Mini - [Ticker: HLM.V]Gráfico Houston Lake Mini  Notícias Houston Lake Mini  Download de Históricos Metastock Houston Lake Mini e Outros  Análise Técnica Houston Lake Mini  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HLM.V de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2200:00:000,200,200,200,200
2005-07-2500:00:000,200,210,200,215.000
2005-07-2600:00:000,210,210,210,210
2005-07-2700:00:000,210,210,210,210
2005-07-2800:00:000,180,210,180,2113.000
2005-07-2900:00:000,210,210,210,213.000
2005-08-0200:00:000,210,210,210,210
2005-08-0300:00:000,210,210,210,210
2005-08-0400:00:000,190,190,190,198.500
2005-08-0500:00:000,190,190,190,190
2005-08-0800:00:000,210,220,180,1818.000
2005-08-0900:00:000,180,180,180,180
2005-08-1000:00:000,180,180,180,180
2005-08-1100:00:000,180,180,180,18500
2005-08-1200:00:000,180,180,180,180
2005-08-1500:00:000,180,180,180,180
2005-08-1600:00:000,180,180,130,1313.000
2005-08-1700:00:000,130,140,130,145.400
2005-08-1800:00:000,130,130,130,13500
2005-08-1900:00:000,130,130,130,130
2005-08-2200:00:000,170,300,170,3080.500
2005-08-2300:00:000,300,300,280,3016.500
2005-08-2400:00:000,230,270,230,2721.800
2005-08-2500:00:000,250,270,250,2717.500
2005-08-2600:00:000,270,270,270,270
2005-08-2900:00:000,270,270,270,270
2005-08-3000:00:000,250,300,250,302.100
2005-08-3100:00:000,300,300,300,300
2005-09-0100:00:000,300,300,200,3024.300
2005-09-0200:00:000,300,320,300,3210.000
2005-09-0600:00:000,310,320,310,3213.500
2005-09-0700:00:000,320,320,320,320
2005-09-0800:00:000,320,320,320,320
2005-09-0900:00:000,340,480,340,42117.300
2005-09-1200:00:000,420,420,420,420
2005-09-1300:00:000,420,420,420,42500
2005-09-1400:00:000,410,440,410,4410.000
2005-09-1500:00:000,430,430,430,4310.000
2005-09-1600:00:000,430,430,430,431.000
2005-09-1900:00:000,430,430,400,433.600
2005-09-2000:00:000,430,440,410,417.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters