Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Houston Lake Mini - [Ticker: HLM.V]Gráfico Houston Lake Mini  Notícias Houston Lake Mini  Download de Históricos Metastock Houston Lake Mini e Outros  Análise Técnica Houston Lake Mini  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HLM.V de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-3000:00:000,200,300,200,3023.100
2005-03-3100:00:000,240,300,230,3028.000
2005-04-0100:00:000,300,300,300,300
2005-04-0400:00:000,250,250,250,2510.000
2005-04-0500:00:000,220,240,220,2410.500
2005-04-0600:00:000,240,240,240,249.800
2005-04-0700:00:000,240,240,240,240
2005-04-0800:00:000,240,250,240,252.500
2005-04-1100:00:000,260,260,260,261.000
2005-04-1200:00:000,260,260,260,260
2005-04-1300:00:000,260,260,260,260
2005-04-1400:00:000,260,260,260,260
2005-04-1500:00:000,240,240,240,245.000
2005-04-1800:00:000,240,240,240,240
2005-04-1900:00:000,260,260,260,26500
2005-04-2000:00:000,260,260,260,265.000
2005-04-2100:00:000,260,260,260,260
2005-04-2200:00:000,260,260,260,260
2005-04-2500:00:000,260,260,260,260
2005-04-2600:00:000,260,260,260,260
2005-04-2700:00:000,260,260,260,260
2005-04-2800:00:000,230,230,230,234.000
2005-04-2900:00:000,240,250,180,2518.500
2005-05-0200:00:000,250,250,250,250
2005-05-0300:00:000,250,250,250,250
2005-05-0400:00:000,250,250,250,250
2005-05-0500:00:000,250,250,250,250
2005-05-0600:00:000,250,250,250,250
2005-05-0900:00:000,250,250,250,250
2005-05-1000:00:000,200,200,200,201.000
2005-05-1100:00:000,200,200,200,20700
2005-05-1200:00:000,200,200,200,201.200
2005-05-1300:00:000,200,200,200,207.000
2005-05-1600:00:000,200,200,200,200
2005-05-1700:00:000,200,200,200,200
2005-05-1800:00:000,160,190,160,1625.000
2005-05-1900:00:000,160,160,160,160
2005-05-2000:00:000,170,170,170,171.300
2005-05-2400:00:000,160,160,160,163.900
2005-05-2500:00:000,160,160,160,160
2005-05-2600:00:000,170,170,170,174.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters