Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Houston Lake Mini - [Ticker: HLM.V]Gráfico Houston Lake Mini  Notícias Houston Lake Mini  Download de Históricos Metastock Houston Lake Mini e Outros  Análise Técnica Houston Lake Mini  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HLM.V de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0500:00:000,210,210,210,215.000
2003-05-0600:00:000,210,210,210,210
2003-05-0700:00:000,210,210,210,210
2003-05-0800:00:000,220,220,220,224.000
2003-05-0900:00:000,250,300,220,3022.400
2003-05-1200:00:000,260,260,240,244.000
2003-05-1300:00:000,240,240,240,240
2003-05-1400:00:000,240,240,240,240
2003-05-1500:00:000,230,230,210,2125.000
2003-05-1600:00:000,220,250,220,2520.000
2003-05-2000:00:000,250,250,250,250
2003-05-2100:00:000,250,250,250,256.000
2003-05-2200:00:000,270,270,270,2714.700
2003-05-2300:00:000,280,280,280,2831.000
2003-05-2600:00:000,280,280,280,280
2003-05-2700:00:000,280,280,280,280
2003-05-2800:00:000,250,250,250,257.000
2003-05-2900:00:000,250,250,250,252.000
2003-05-3000:00:000,250,250,250,250
2003-06-0200:00:000,270,270,270,277.500
2003-06-0300:00:000,260,280,250,2511.300
2003-06-0400:00:000,250,250,250,25500
2003-06-0500:00:000,250,250,250,250
2003-06-0600:00:000,250,250,250,250
2003-06-0900:00:000,250,250,250,250
2003-06-1000:00:000,250,260,240,2622.500
2003-06-1100:00:000,260,280,240,2844.000
2003-06-1200:00:000,280,280,270,2712.500
2003-06-1300:00:000,240,240,230,2342.000
2003-06-1600:00:000,260,260,250,257.000
2003-06-1700:00:000,250,250,250,250
2003-06-1800:00:000,260,260,260,2615.000
2003-06-1900:00:000,230,230,230,232.000
2003-06-2000:00:000,230,230,230,230
2003-06-2300:00:000,260,260,260,2615.500
2003-06-2400:00:000,260,260,260,260
2003-06-2500:00:000,250,250,250,2527.500
2003-06-2600:00:000,260,260,250,2538.000
2003-06-2700:00:000,270,280,270,2815.000
2003-06-3000:00:000,270,270,270,271.000
2003-07-0200:00:000,240,250,240,2524.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters