Última Hora:      ""         Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Houston Lake Mini - [Ticker: HLM.V]Gráfico Houston Lake Mini  Notícias Houston Lake Mini  Download de Históricos Metastock Houston Lake Mini e Outros  Análise Técnica Houston Lake Mini  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HLM.V de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-2600:00:000,170,170,170,174.500
2005-05-2700:00:000,170,170,170,170
2005-05-3000:00:000,140,140,140,142.400
2005-05-3100:00:000,160,170,160,179.500
2005-06-0100:00:000,180,190,140,1919.000
2005-06-0200:00:000,160,160,160,1616.000
2005-06-0300:00:000,160,190,160,194.100
2005-06-0600:00:000,210,210,210,215.000
2005-06-0700:00:000,210,210,210,210
2005-06-0800:00:000,210,210,210,210
2005-06-0900:00:000,210,210,210,210
2005-06-1000:00:000,160,260,160,266.500
2005-06-1300:00:000,160,160,160,161.500
2005-06-1400:00:000,160,160,160,160
2005-06-1500:00:000,160,170,160,1721.000
2005-06-1600:00:000,160,160,140,1624.000
2005-06-1700:00:000,160,160,150,154.000
2005-06-2000:00:000,180,180,180,182.500
2005-06-2100:00:000,170,170,160,1615.000
2005-06-2200:00:000,160,160,160,163.000
2005-06-2300:00:000,160,160,160,160
2005-06-2400:00:000,170,170,170,177.000
2005-06-2700:00:000,170,170,170,170
2005-06-2800:00:000,180,180,180,1810.000
2005-06-2900:00:000,140,200,130,2079.500
2005-06-3000:00:000,200,200,200,205.000
2005-07-0400:00:000,200,200,200,200
2005-07-0500:00:000,130,130,130,13500
2005-07-0600:00:000,150,240,150,2453.500
2005-07-0700:00:000,180,200,170,2037.300
2005-07-0800:00:000,230,240,190,2410.300
2005-07-1100:00:000,240,240,240,240
2005-07-1200:00:000,240,240,240,240
2005-07-1300:00:000,240,240,240,240
2005-07-1400:00:000,240,240,240,240
2005-07-1500:00:000,160,160,140,1411.700
2005-07-1800:00:000,150,200,150,206.000
2005-07-1900:00:000,150,200,150,202.000
2005-07-2000:00:000,200,200,200,200
2005-07-2100:00:000,200,200,200,200
2005-07-2200:00:000,200,200,200,200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters