Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0051,1351,4449,9450,885.822.700
2000-08-2200:00:0050,9452,0050,5651,194.724.000
2000-08-2300:00:0051,2251,3850,5051,385.202.900
2000-08-2400:00:0050,6350,9449,8850,445.200.800
2000-08-2500:00:0050,4450,6950,1350,503.784.300
2000-08-2800:00:0050,6350,8150,0050,004.950.400
2000-08-2900:00:0049,9450,3149,0649,695.433.100
2000-08-3000:00:0049,2549,3148,0048,388.329.200
2000-08-3100:00:0048,1949,3848,0048,068.541.200
2000-09-0100:00:0049,0049,0048,0648,565.517.300
2000-09-0500:00:0048,9451,0048,6350,135.492.500
2000-09-0600:00:0050,6351,1350,5050,635.266.700
2000-09-0700:00:0050,6351,0050,0650,505.109.900
2000-09-0800:00:0050,8853,4450,7552,947.810.500
2000-09-1100:00:0053,0054,8852,9454,255.222.000
2000-09-1200:00:0054,6955,9454,2555,886.328.100
2000-09-1300:00:0055,2556,1353,8854,757.056.100
2000-09-1400:00:0055,8856,1954,7555,505.346.800
2000-09-1500:00:0055,9455,9454,2554,256.577.700
2000-09-1800:00:0054,6355,8153,6955,064.399.500
2000-09-1900:00:0055,0055,1352,7553,004.102.400
2000-09-2000:00:0053,5053,8152,5653,003.739.300
2000-09-2100:00:0053,1356,0053,0055,005.001.200
2000-09-2200:00:0054,7555,9454,2555,945.557.600
2000-09-2500:00:0055,9455,9453,6954,634.601.800
2000-09-2600:00:0054,4454,5052,1953,385.580.200
2000-09-2700:00:0054,9454,9453,6354,755.173.100
2000-09-2800:00:0054,2555,0053,8155,003.416.400
2000-09-2900:00:0054,1354,7552,8852,944.396.400
2000-10-0200:00:0053,9453,9452,5652,563.095.900
2000-10-0300:00:0052,9454,7552,7553,814.093.700
2000-10-0400:00:0053,8156,8153,8155,565.747.000
2000-10-0500:00:0054,0055,7553,1353,757.223.900
2000-10-0600:00:0051,2551,6950,1351,069.449.800
2000-10-0900:00:0051,0651,8150,6350,882.754.300
2000-10-1000:00:0051,1351,5050,2550,693.018.200
2000-10-1100:00:0050,1951,2548,9448,945.142.600
2000-10-1200:00:0037,2538,0034,6934,8866.652.300
2000-10-1300:00:0035,4436,4434,8836,3143.718.200
2000-10-1600:00:0036,9437,6936,8837,6916.537.300
2000-10-1700:00:0037,5037,6335,0635,1313.126.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters