Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0049,3550,9049,0550,715.732.200
2001-06-0800:00:0050,7251,1950,3550,803.235.400
2001-06-1100:00:0050,8051,1050,5550,733.974.500
2001-06-1200:00:0050,7851,2149,3351,114.186.000
2001-06-1300:00:0051,1151,4550,4550,513.952.400
2001-06-1400:00:0050,0650,6049,1649,513.411.400
2001-06-1500:00:0048,9549,3948,1048,907.731.100
2001-06-1800:00:0049,4050,2049,0049,004.486.800
2001-06-1900:00:0049,9050,0949,0549,493.572.300
2001-06-2000:00:0049,4950,9048,1249,247.581.600
2001-06-2100:00:0049,7451,1149,2550,786.567.200
2001-06-2200:00:0050,8051,0449,7850,715.113.500
2001-06-2500:00:0049,7549,9548,0449,007.937.800
2001-06-2600:00:0048,1048,4546,6047,159.434.900
2001-06-2700:00:0046,9048,2546,7046,855.776.800
2001-06-2800:00:0047,2048,5446,8647,007.310.500
2001-06-2900:00:0047,2547,7446,5547,247.624.000
2001-07-0200:00:0046,9948,2546,7047,704.711.300
2001-07-0300:00:0048,0548,1847,3547,892.435.000
2001-07-0500:00:0047,1547,3946,2646,666.393.100
2001-07-0600:00:0046,6546,6544,8645,366.077.400
2001-07-0900:00:0045,4546,1145,0045,994.042.700
2001-07-1000:00:0047,0047,2344,9645,006.766.600
2001-07-1100:00:0045,4546,0544,6045,715.902.300
2001-07-1200:00:0045,7148,1345,6448,006.943.400
2001-07-1300:00:0048,0049,0047,2348,705.827.400
2001-07-1600:00:0048,9049,4848,1349,104.835.000
2001-07-1700:00:0049,1049,9048,5549,524.311.200
2001-07-1800:00:0049,0049,9048,4749,245.055.400
2001-07-1900:00:0049,4949,9748,7549,804.354.400
2001-07-2000:00:0049,8050,1049,1049,404.102.500
2001-07-2300:00:0049,6549,8847,9747,973.717.500
2001-07-2400:00:0048,4048,4046,5647,144.062.200
2001-07-2500:00:0047,6049,3046,8549,215.720.200
2001-07-2600:00:0049,0049,6248,7049,506.060.400
2001-07-2700:00:0049,5949,7048,4149,653.601.600
2001-07-3000:00:0049,6549,9548,8649,554.135.400
2001-07-3100:00:0049,9050,9049,2850,377.001.100
2001-08-0100:00:0050,3750,7049,4949,784.751.900
2001-08-0200:00:0050,1450,3049,3549,784.275.400
2001-08-0300:00:0049,9549,9548,6049,133.937.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters