Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0032,7033,5032,0032,219.377.600
2002-09-2000:00:0032,3732,5030,9031,2313.707.600
2002-09-2300:00:0031,0031,0029,0629,8811.466.300
2002-09-2400:00:0029,2529,8828,3028,4113.977.700
2002-09-2500:00:0028,7528,9027,2427,6022.796.100
2002-09-2600:00:0027,7028,3427,6228,2718.345.000
2002-09-2700:00:0028,1028,5026,7626,7611.593.900
2002-09-3000:00:0026,2526,5724,7526,1017.984.100
2002-10-0100:00:0025,9526,6024,5026,3822.640.600
2002-10-0200:00:0026,1326,4024,5024,9518.694.400
2002-10-0300:00:0025,0025,9024,4524,9617.840.600
2002-10-0400:00:0025,4826,1924,6025,8019.569.600
2002-10-0700:00:0025,4025,7924,0224,2116.780.400
2002-10-0800:00:0024,8925,8524,1525,2519.936.200
2002-10-0900:00:0024,7725,2523,6023,6616.369.500
2002-10-1000:00:0023,9824,8023,1824,6017.775.400
2002-10-1100:00:0025,2526,3924,7926,2113.474.900
2002-10-1400:00:0026,0027,4825,7526,5510.646.600
2002-10-1500:00:0027,9929,5027,7529,4016.979.200
2002-10-1600:00:0029,0029,0027,9028,4512.188.300
2002-10-1700:00:0029,9030,3029,0029,1514.699.900
2002-10-1800:00:0029,1530,6128,8530,4112.708.400
2002-10-2100:00:0030,3830,4029,3029,8511.724.300
2002-10-2200:00:0029,5030,1829,1629,579.207.000
2002-10-2300:00:0029,5930,5029,4930,449.160.600
2002-10-2400:00:0030,4531,3229,7029,8912.091.200
2002-10-2500:00:0030,0030,7629,7030,588.379.300
2002-10-2800:00:0031,1031,1929,8930,157.662.100
2002-10-2900:00:0030,0030,2928,9029,9410.166.900
2002-10-3000:00:0029,8329,9929,0529,478.647.300
2002-10-3100:00:0029,5529,7528,4228,8811.774.400
2002-11-0100:00:0028,8128,8128,0028,4011.772.400
2002-11-0400:00:0028,4028,6027,0427,2117.446.500
2002-11-0500:00:0027,2528,3727,2428,2811.308.300
2002-11-0600:00:0028,4528,5627,8028,3011.065.800
2002-11-0700:00:0028,3128,3126,8827,1911.832.600
2002-11-0800:00:0027,3527,5726,4426,6511.611.300
2002-11-1100:00:0026,6526,6826,2026,247.481.900
2002-11-1200:00:0026,7027,5626,1526,9310.490.200
2002-11-1300:00:0026,6127,4426,2526,959.382.700
2002-11-1400:00:0027,7528,1227,5927,8410.308.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters