Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0027,5031,0027,2530,7220.872.500
2002-07-2500:00:0030,2530,4028,0528,8518.263.000
2002-07-2600:00:0029,2529,6028,0829,3012.349.300
2002-07-2900:00:0029,9630,9829,7230,9813.384.200
2002-07-3000:00:0030,9631,5529,9030,5911.618.500
2002-07-3100:00:0030,7631,1429,7530,8811.424.700
2002-08-0100:00:0030,7530,8029,2529,6312.578.600
2002-08-0200:00:0029,5029,6027,9628,4310.777.300
2002-08-0500:00:0028,4328,8427,4027,4811.214.000
2002-08-0600:00:0027,9028,6427,6728,0313.750.000
2002-08-0700:00:0028,5328,8727,5228,2616.987.100
2002-08-0800:00:0028,2628,2726,1027,1432.287.500
2002-08-0900:00:0026,8528,5526,7028,2918.477.700
2002-08-1200:00:0027,5027,6926,5526,7019.157.200
2002-08-1300:00:0026,7328,0826,4126,4918.725.700
2002-08-1400:00:0026,8028,5026,5028,2816.914.500
2002-08-1500:00:0028,5529,1528,0128,9316.689.800
2002-08-1600:00:0028,1028,6327,7828,1014.096.400
2002-08-1900:00:0028,9929,9028,4129,0323.581.300
2002-08-2000:00:0030,5431,0029,9030,2524.616.600
2002-08-2100:00:0031,4032,6931,2332,6823.847.400
2002-08-2200:00:0032,9634,1832,8033,8617.985.800
2002-08-2300:00:0033,8634,4833,4533,5315.096.700
2002-08-2600:00:0033,6534,1633,3533,9310.490.400
2002-08-2700:00:0034,3034,4032,9533,0613.413.200
2002-08-2800:00:0033,0033,0432,4932,709.624.100
2002-08-2900:00:0032,4933,3832,1033,047.669.500
2002-08-3000:00:0032,9033,5532,7432,939.025.700
2002-09-0300:00:0032,6332,8531,7031,8611.832.300
2002-09-0400:00:0031,7532,7731,7032,598.564.700
2002-09-0500:00:0032,0032,6431,8932,1010.244.000
2002-09-0600:00:0032,5833,8032,5833,2510.088.400
2002-09-0900:00:0032,8033,5532,6533,267.028.300
2002-09-1000:00:0033,4933,5032,8533,007.552.500
2002-09-1100:00:0033,5033,9133,1033,235.840.000
2002-09-1200:00:0032,8533,1532,3832,488.007.800
2002-09-1300:00:0032,4833,6832,4033,457.750.800
2002-09-1600:00:0033,3634,2533,2034,026.461.500
2002-09-1700:00:0034,5034,9033,0833,168.904.600
2002-09-1800:00:0032,9033,7032,5633,188.176.100
2002-09-1900:00:0032,7033,5032,0032,219.377.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters