(Login BolsaPT & Canal Forex) |
|
 GRIFOLS A - [Ticker: GRF.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRF.MC de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-09-20 | 00:00:00 | 24,70 | 25,10 | 24,56 | 24,91 | 631.600 | | 2012-09-21 | 00:00:00 | 25,00 | 26,32 | 25,00 | 26,30 | 1.022.300 | | 2012-09-24 | 00:00:00 | 26,31 | 27,00 | 25,50 | 25,64 | 523.700 | | 2012-09-25 | 00:00:00 | 25,54 | 25,96 | 25,42 | 25,42 | 418.800 | | 2012-09-26 | 00:00:00 | 25,05 | 25,32 | 24,70 | 25,00 | 1.088.400 | | 2012-09-27 | 00:00:00 | 25,11 | 25,63 | 25,00 | 25,39 | 585.100 | | 2012-09-28 | 00:00:00 | 25,61 | 25,80 | 25,42 | 25,70 | 1.314.900 | | 2012-10-01 | 00:00:00 | 25,78 | 26,98 | 25,64 | 26,50 | 1.258.000 | | 2012-10-02 | 00:00:00 | 26,50 | 26,60 | 26,16 | 26,24 | 696.700 | | 2012-10-03 | 00:00:00 | 26,33 | 26,35 | 25,50 | 26,23 | 1.412.700 | | 2012-10-04 | 00:00:00 | 26,27 | 26,48 | 26,02 | 26,35 | 282.900 | | 2012-10-05 | 00:00:00 | 26,42 | 27,72 | 26,40 | 26,90 | 903.300 | | 2012-10-08 | 00:00:00 | 26,79 | 27,06 | 26,60 | 26,95 | 561.300 | | 2012-10-09 | 00:00:00 | 26,84 | 27,00 | 26,62 | 26,85 | 632.500 | | 2012-10-10 | 00:00:00 | 26,83 | 26,93 | 26,50 | 26,74 | 506.900 | | 2012-10-11 | 00:00:00 | 26,80 | 26,83 | 26,20 | 26,33 | 1.373.800 | | 2012-10-12 | 00:00:00 | 26,35 | 26,35 | 25,48 | 25,74 | 761.000 | | 2012-10-15 | 00:00:00 | 25,83 | 25,90 | 25,60 | 25,70 | 313.600 | | 2012-10-16 | 00:00:00 | 25,83 | 25,86 | 25,69 | 25,70 | 574.000 | | 2012-10-17 | 00:00:00 | 25,84 | 25,88 | 25,11 | 25,35 | 1.222.700 | | 2012-10-18 | 00:00:00 | 25,42 | 25,50 | 25,09 | 25,30 | 1.222.000 | | 2012-10-19 | 00:00:00 | 25,27 | 25,40 | 25,19 | 25,30 | 545.000 | | 2012-10-22 | 00:00:00 | 25,42 | 25,43 | 25,09 | 25,20 | 381.900 | | 2012-10-23 | 00:00:00 | 25,26 | 25,30 | 25,00 | 25,19 | 1.092.800 | | 2012-10-24 | 00:00:00 | 25,17 | 25,88 | 25,12 | 25,81 | 965.900 | | 2012-10-25 | 00:00:00 | 25,80 | 26,24 | 25,63 | 26,14 | 446.800 | | 2012-10-26 | 00:00:00 | 26,08 | 26,16 | 25,66 | 26,12 | 367.900 | | 2012-10-29 | 00:00:00 | 26,11 | 26,67 | 26,01 | 26,55 | 455.300 | | 2012-10-30 | 00:00:00 | 26,80 | 27,28 | 26,70 | 26,86 | 414.500 | | 2012-10-31 | 00:00:00 | 27,10 | 27,17 | 26,50 | 26,76 | 639.600 | | 2012-11-01 | 00:00:00 | 26,69 | 26,75 | 26,24 | 26,38 | 1.642.000 | | 2012-11-02 | 00:00:00 | 26,50 | 26,50 | 26,02 | 26,17 | 486.800 | | 2012-11-05 | 00:00:00 | 25,97 | 26,08 | 25,65 | 26,05 | 491.500 | | 2012-11-06 | 00:00:00 | 26,01 | 26,20 | 25,73 | 25,90 | 529.800 | | 2012-11-07 | 00:00:00 | 25,92 | 25,98 | 25,35 | 25,35 | 921.400 | | 2012-11-08 | 00:00:00 | 25,41 | 25,74 | 25,33 | 25,33 | 610.800 | | 2012-11-09 | 00:00:00 | 25,30 | 25,46 | 25,30 | 25,30 | 617.600 | | 2012-11-12 | 00:00:00 | 25,16 | 25,38 | 24,87 | 25,24 | 391.000 | | 2012-11-13 | 00:00:00 | 25,10 | 25,74 | 25,10 | 25,60 | 526.500 | | 2012-11-14 | 00:00:00 | 25,70 | 25,82 | 25,36 | 25,45 | 504.800 | | 2012-11-15 | 00:00:00 | 25,40 | 25,44 | 25,01 | 25,15 | 422.700 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> |
|
