Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GRIFOLS A - [Ticker: GRF.MC]Gráfico GRIFOLS A  Notícias GRIFOLS A  Download de Históricos Metastock GRIFOLS A e Outros  Análise Técnica GRIFOLS A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRF.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-1500:00:0025,4025,4425,0125,15422.700
2012-11-1600:00:0025,0725,2624,8124,85556.200
2012-11-1900:00:0025,0025,0024,7224,78492.200
2012-11-2000:00:0024,8024,9524,6824,75304.800
2012-11-2100:00:0024,7524,7524,0224,251.224.700
2012-11-2200:00:0024,2524,5324,1824,301.105.100
2012-11-2300:00:0024,3424,8024,1824,59628.700
2012-11-2600:00:0024,6024,8924,0524,252.233.500
2012-11-2700:00:0024,6024,8624,5024,701.367.400
2012-11-2800:00:0024,6624,6724,3524,551.097.100
2012-11-2900:00:0024,6024,6424,5024,55896.300
2012-11-3000:00:0024,4924,7024,4824,593.314.000
2012-12-0300:00:0024,6824,8224,3524,45882.500
2012-12-0400:00:0024,4024,7924,4024,70599.200
2012-12-0500:00:0024,7024,8024,2724,731.083.100
2012-12-0600:00:0024,7525,2224,7125,20519.800
2012-12-0700:00:0025,2825,3824,9324,95318.500
2012-12-1000:00:0024,8325,0124,5624,90408.400
2012-12-1100:00:0024,4424,6724,0324,57710.300
2012-12-1200:00:0024,6025,0124,5924,71527.400
2012-12-1300:00:0024,8224,9424,5024,65614.300
2012-12-1400:00:0024,6224,9024,4024,55855.400
2012-12-1700:00:0024,6724,7024,2124,32421.800
2012-12-1800:00:0024,4324,6024,1524,26784.200
2012-12-1900:00:0024,2524,7324,1724,35742.600
2012-12-2000:00:0024,2824,6224,2824,36556.800
2012-12-2100:00:0024,3424,5924,2424,411.438.000
2012-12-2400:00:0024,6025,0024,5224,77662.600
2012-12-2500:00:0024,7724,7724,7724,770
2012-12-2600:00:0024,7724,7724,7724,770
2012-12-2700:00:0024,6725,5324,6725,40485.700
2012-12-2800:00:0025,4725,9325,4425,60367.700
2012-12-3100:00:0025,7526,3624,8126,36576.200
2013-01-0100:00:0026,3626,3626,3626,360
2013-01-0200:00:0026,5826,9026,1526,36754.400
2013-01-0300:00:0026,3626,8826,2026,49883.500
2013-01-0400:00:0026,6026,6026,0526,22820.400
2013-01-0700:00:0026,2026,2325,7325,901.124.400
2013-01-0800:00:0025,8025,8625,5025,62727.700
2013-01-0900:00:0025,6225,7125,0025,35658.800
2013-01-1000:00:0025,2725,4125,1125,15436.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters