(Login BolsaPT & Canal Forex) |
|
GRIFOLS A - [Ticker: GRF.MC] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para GRF.MC de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2012-11-15 | 00:00:00 | 25,40 | 25,44 | 25,01 | 25,15 | 422.700 | 2012-11-16 | 00:00:00 | 25,07 | 25,26 | 24,81 | 24,85 | 556.200 | 2012-11-19 | 00:00:00 | 25,00 | 25,00 | 24,72 | 24,78 | 492.200 | 2012-11-20 | 00:00:00 | 24,80 | 24,95 | 24,68 | 24,75 | 304.800 | 2012-11-21 | 00:00:00 | 24,75 | 24,75 | 24,02 | 24,25 | 1.224.700 | 2012-11-22 | 00:00:00 | 24,25 | 24,53 | 24,18 | 24,30 | 1.105.100 | 2012-11-23 | 00:00:00 | 24,34 | 24,80 | 24,18 | 24,59 | 628.700 | 2012-11-26 | 00:00:00 | 24,60 | 24,89 | 24,05 | 24,25 | 2.233.500 | 2012-11-27 | 00:00:00 | 24,60 | 24,86 | 24,50 | 24,70 | 1.367.400 | 2012-11-28 | 00:00:00 | 24,66 | 24,67 | 24,35 | 24,55 | 1.097.100 | 2012-11-29 | 00:00:00 | 24,60 | 24,64 | 24,50 | 24,55 | 896.300 | 2012-11-30 | 00:00:00 | 24,49 | 24,70 | 24,48 | 24,59 | 3.314.000 | 2012-12-03 | 00:00:00 | 24,68 | 24,82 | 24,35 | 24,45 | 882.500 | 2012-12-04 | 00:00:00 | 24,40 | 24,79 | 24,40 | 24,70 | 599.200 | 2012-12-05 | 00:00:00 | 24,70 | 24,80 | 24,27 | 24,73 | 1.083.100 | 2012-12-06 | 00:00:00 | 24,75 | 25,22 | 24,71 | 25,20 | 519.800 | 2012-12-07 | 00:00:00 | 25,28 | 25,38 | 24,93 | 24,95 | 318.500 | 2012-12-10 | 00:00:00 | 24,83 | 25,01 | 24,56 | 24,90 | 408.400 | 2012-12-11 | 00:00:00 | 24,44 | 24,67 | 24,03 | 24,57 | 710.300 | 2012-12-12 | 00:00:00 | 24,60 | 25,01 | 24,59 | 24,71 | 527.400 | 2012-12-13 | 00:00:00 | 24,82 | 24,94 | 24,50 | 24,65 | 614.300 | 2012-12-14 | 00:00:00 | 24,62 | 24,90 | 24,40 | 24,55 | 855.400 | 2012-12-17 | 00:00:00 | 24,67 | 24,70 | 24,21 | 24,32 | 421.800 | 2012-12-18 | 00:00:00 | 24,43 | 24,60 | 24,15 | 24,26 | 784.200 | 2012-12-19 | 00:00:00 | 24,25 | 24,73 | 24,17 | 24,35 | 742.600 | 2012-12-20 | 00:00:00 | 24,28 | 24,62 | 24,28 | 24,36 | 556.800 | 2012-12-21 | 00:00:00 | 24,34 | 24,59 | 24,24 | 24,41 | 1.438.000 | 2012-12-24 | 00:00:00 | 24,60 | 25,00 | 24,52 | 24,77 | 662.600 | 2012-12-25 | 00:00:00 | 24,77 | 24,77 | 24,77 | 24,77 | 0 | 2012-12-26 | 00:00:00 | 24,77 | 24,77 | 24,77 | 24,77 | 0 | 2012-12-27 | 00:00:00 | 24,67 | 25,53 | 24,67 | 25,40 | 485.700 | 2012-12-28 | 00:00:00 | 25,47 | 25,93 | 25,44 | 25,60 | 367.700 | 2012-12-31 | 00:00:00 | 25,75 | 26,36 | 24,81 | 26,36 | 576.200 | 2013-01-01 | 00:00:00 | 26,36 | 26,36 | 26,36 | 26,36 | 0 | 2013-01-02 | 00:00:00 | 26,58 | 26,90 | 26,15 | 26,36 | 754.400 | 2013-01-03 | 00:00:00 | 26,36 | 26,88 | 26,20 | 26,49 | 883.500 | 2013-01-04 | 00:00:00 | 26,60 | 26,60 | 26,05 | 26,22 | 820.400 | 2013-01-07 | 00:00:00 | 26,20 | 26,23 | 25,73 | 25,90 | 1.124.400 | 2013-01-08 | 00:00:00 | 25,80 | 25,86 | 25,50 | 25,62 | 727.700 | 2013-01-09 | 00:00:00 | 25,62 | 25,71 | 25,00 | 25,35 | 658.800 | 2013-01-10 | 00:00:00 | 25,27 | 25,41 | 25,11 | 25,15 | 436.800 | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> |
|