Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GRIFOLS A - [Ticker: GRF.MC]Gráfico GRIFOLS A  Notícias GRIFOLS A  Download de Históricos Metastock GRIFOLS A e Outros  Análise Técnica GRIFOLS A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRF.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-01-1500:00:0032,9233,2831,8133,19819.000
2015-01-1600:00:0032,8433,2332,1333,19993.900
2015-01-1900:00:0033,3034,9333,2134,831.298.800
2015-01-2600:00:0035,5436,8435,4236,631.100.300
2015-02-0200:00:0037,3537,4436,5137,00569.800
2015-02-0300:00:0037,0737,3036,6436,64713.500
2015-02-0400:00:0036,8837,0636,5136,65630.200
2015-02-0500:00:0036,5136,8336,1736,50725.500
2015-02-0600:00:0036,4536,5736,0136,50539.700
2015-02-0900:00:0036,4236,5835,7535,96568.500
2015-02-1200:00:0035,3635,9934,3734,941.284.700
2015-02-1300:00:0035,1035,8335,0035,60967.800
2015-02-1600:00:0035,6235,7835,5035,71549.700
2015-02-2400:00:0036,8136,9636,2636,383.446.600
2015-02-2500:00:0036,5436,8636,0136,86885.300
2015-03-0200:00:0036,2136,3735,4235,801.141.600
2015-03-0900:00:0036,7037,3836,5536,901.065.100
2015-03-1200:00:0037,0037,5036,9337,44946.500
2015-03-1300:00:0037,6039,0837,5038,851.775.300
2015-03-1600:00:0038,8539,7238,7539,58645.400
2015-03-1700:00:0039,7139,9138,9039,42559.800
2015-03-1800:00:0039,5039,6739,2139,38591.900
2015-03-1900:00:0039,3839,8039,1539,722.174.900
2015-03-2000:00:0039,9541,3539,8940,272.466.200
2015-03-2300:00:0040,0740,5839,5840,581.259.800
2015-03-2400:00:0040,4241,2040,2540,781.132.700
2015-03-2500:00:0040,6240,6539,7239,951.357.100
2015-03-3000:00:0039,5940,0939,5840,04478.700
2015-04-0200:00:0040,6740,6740,0540,451.775.400
2015-04-0300:00:0040,4540,4540,4540,450
2015-04-0600:00:0040,4540,4540,4540,450
2015-04-0700:00:0040,5840,8340,3540,49814.900
2015-04-0800:00:0040,5240,7840,3840,47861.400
2015-04-0900:00:0040,8041,6340,7941,38731.500
2015-04-1000:00:0041,6742,0841,5041,972.007.900
2015-05-1100:00:0036,2936,5036,1636,193.001.400
2015-05-1200:00:0036,1036,5035,3336,312.336.100
2015-05-1300:00:0036,3837,1036,0536,371.207.500
2015-05-1400:00:0036,2736,6035,9536,32692.100
2015-05-1500:00:0036,6036,6936,2936,38653.600
2015-05-2800:00:0036,7537,3536,7537,16772.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters