Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GRIFOLS A - [Ticker: GRF.MC]Gráfico GRIFOLS A  Notícias GRIFOLS A  Download de Históricos Metastock GRIFOLS A e Outros  Análise Técnica GRIFOLS A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRF.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-08-0500:00:0034,1034,5533,1233,331.377.000
2014-08-0600:00:0033,0033,0032,1932,761.300.500
2014-08-0700:00:0032,6532,7931,8331,931.234.000
2014-08-0800:00:0031,4232,4431,4032,311.249.800
2014-08-2600:00:0035,5335,6935,3335,571.001.500
2014-08-2700:00:0035,6235,7835,4735,60544.800
2014-09-0200:00:0035,4935,9435,2835,69933.500
2014-09-0300:00:0035,8635,9835,2635,351.870.500
2014-09-0800:00:0035,1435,2534,7934,94872.600
2014-09-0900:00:0034,8334,9634,3734,69680.800
2014-09-1000:00:0034,5434,6233,8134,351.174.300
2014-09-1100:00:0034,3834,5033,6733,873.021.700
2014-09-1200:00:0033,9734,0433,3933,49968.100
2014-09-2500:00:0032,4032,9432,0632,13659.100
2014-09-2600:00:0032,1232,4531,7632,26665.100
2014-09-3000:00:0032,2832,6032,1332,441.040.100
2014-10-0100:00:0032,2832,8832,2432,31838.200
2014-10-0300:00:0031,9232,2231,4232,21958.400
2014-10-0600:00:0032,4432,7531,9331,981.029.100
2014-10-0900:00:0030,5030,6829,9330,221.418.400
2014-10-1000:00:0029,8129,9029,0529,311.693.000
2014-10-1300:00:0029,0029,6528,9029,261.469.100
2014-10-2000:00:0030,3530,4329,8229,881.028.400
2014-10-2700:00:0032,1832,3031,4131,58893.400
2014-10-3000:00:0031,9932,0431,0631,911.126.200
2014-10-3100:00:0032,4032,7532,1032,541.352.500
2014-11-0300:00:0032,6332,7432,0532,211.178.400
2014-11-1000:00:0034,1934,6033,9234,29948.400
2014-11-1300:00:0034,3534,8834,2834,69656.400
2014-11-1400:00:0034,7635,1534,4834,56832.200
2014-11-2500:00:0035,8136,5135,6535,651.121.000
2014-11-2600:00:0035,7035,7335,1335,60814.800
2014-12-0400:00:0034,6534,7533,1233,171.065.900
2014-12-0500:00:0033,5133,7432,5132,60968.400
2014-12-0800:00:0032,6032,8732,0332,221.287.000
2014-12-0900:00:0031,9432,0031,0831,171.186.000
2014-12-1000:00:0031,4531,7530,9431,101.153.900
2014-12-2200:00:0033,3033,7733,2433,381.790.300
2015-01-0600:00:0032,9432,9931,8932,04759.500
2015-01-0700:00:0032,2532,3431,7232,06545.900
2015-01-1500:00:0032,9233,2831,8133,19819.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters