(Login BolsaPT & Canal Forex) |
|
 MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI] |     | | Última Trade | 22.991,990 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +198,300 (+0,870%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 22.909,890 | PER | 0,00% | | Máximo | 23.061,120 | Pagamento Dividendo | | | Mínimo | 22.891,040 | Data Ex-Dividendo | | | Fecho Anterior | 22.793,690 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FTSEMIB.MI de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-11-18 | 00:00:00 | 16.265,90 | 16.265,90 | 16.265,90 | 16.265,90 | 0 | | 2016-11-21 | 00:00:00 | 16.297,30 | 16.297,30 | 16.297,30 | 16.297,30 | 0 | | 2016-11-22 | 00:00:00 | 16.519,90 | 16.519,90 | 16.519,90 | 16.519,90 | 0 | | 2016-11-23 | 00:00:00 | 16.532,30 | 16.532,30 | 16.532,30 | 16.532,30 | 0 | | 2016-11-24 | 00:00:00 | 16.500,70 | 16.500,70 | 16.500,70 | 16.500,70 | 0 | | 2016-11-25 | 00:00:00 | 16.515,10 | 16.515,10 | 16.515,10 | 16.515,10 | 0 | | 2016-11-28 | 00:00:00 | 16.216,90 | 16.216,90 | 16.216,90 | 16.216,90 | 0 | | 2016-11-29 | 00:00:00 | 16.561,90 | 16.561,90 | 16.561,90 | 16.561,90 | 0 | | 2016-11-30 | 00:00:00 | 16.930,40 | 16.930,40 | 16.930,40 | 16.930,40 | 0 | | 2016-12-01 | 00:00:00 | 17.098,30 | 17.098,30 | 17.098,30 | 17.098,30 | 0 | | 2016-12-02 | 00:00:00 | 17.086,90 | 17.086,90 | 17.086,90 | 17.086,90 | 0 | | 2016-12-05 | 00:00:00 | 17.050,20 | 17.050,20 | 17.050,20 | 17.050,20 | 0 | | 2016-12-06 | 00:00:00 | 17.757,80 | 17.757,80 | 17.757,80 | 17.757,80 | 0 | | 2016-12-07 | 00:00:00 | 18.130,70 | 18.130,70 | 18.130,70 | 18.130,70 | 0 | | 2016-12-09 | 00:00:00 | 18.292,60 | 18.292,60 | 18.292,60 | 18.292,60 | 0 | | 2016-12-12 | 00:00:00 | 18.370,30 | 18.370,30 | 18.370,30 | 18.370,30 | 0 | | 2016-12-13 | 00:00:00 | 18.827,60 | 18.827,60 | 18.827,60 | 18.827,60 | 0 | | 2016-12-16 | 00:00:00 | 19.014,70 | 19.014,70 | 19.014,70 | 19.014,70 | 0 | | 2016-12-19 | 00:00:00 | 18.968,90 | 18.968,90 | 18.968,90 | 18.968,90 | 0 | | 2016-12-20 | 00:00:00 | 19.247,20 | 19.247,20 | 19.247,20 | 19.247,20 | 0 | | 2016-12-21 | 00:00:00 | 19.215,60 | 19.215,60 | 19.215,60 | 19.215,60 | 0 | | 2016-12-22 | 00:00:00 | 19.121,30 | 19.121,30 | 19.121,30 | 19.121,30 | 0 | | 2016-12-23 | 00:00:00 | 19.345,00 | 19.345,00 | 19.345,00 | 19.345,00 | 0 | | 2016-12-27 | 00:00:00 | 19.390,80 | 19.390,80 | 19.390,80 | 19.390,80 | 0 | | 2016-12-28 | 00:00:00 | 19.239,40 | 19.239,40 | 19.239,40 | 19.239,40 | 0 | | 2016-12-29 | 00:00:00 | 19.203,90 | 19.203,90 | 19.203,90 | 19.203,90 | 0 | | 2016-12-30 | 00:00:00 | 19.234,60 | 19.234,60 | 19.234,60 | 19.234,60 | 0 | | 2017-01-02 | 00:00:00 | 19.566,50 | 19.566,50 | 19.566,50 | 19.566,50 | 0 | | 2017-01-03 | 00:00:00 | 19.573,50 | 19.573,50 | 19.573,50 | 19.573,50 | 0 | | 2017-01-04 | 00:00:00 | 19.626,60 | 19.626,60 | 19.626,60 | 19.626,60 | 0 | | 2017-01-05 | 00:00:00 | 19.642,80 | 19.642,80 | 19.642,80 | 19.642,80 | 0 | | 2017-01-09 | 00:00:00 | 19.360,00 | 19.360,00 | 19.360,00 | 19.360,00 | 0 | | 2017-01-10 | 00:00:00 | 19.424,20 | 19.424,20 | 19.424,20 | 19.424,20 | 0 | | 2017-01-11 | 00:00:00 | 19.486,90 | 19.486,90 | 19.486,90 | 19.486,90 | 0 | | 2017-01-12 | 00:00:00 | 19.156,60 | 19.156,60 | 19.156,60 | 19.156,60 | 0 | | 2017-01-13 | 00:00:00 | 19.514,50 | 19.514,50 | 19.514,50 | 19.514,50 | 0 | | 2017-01-16 | 00:00:00 | 19.247,20 | 19.247,20 | 19.247,20 | 19.247,20 | 0 | | 2017-01-17 | 00:00:00 | 19.296,20 | 19.296,20 | 19.296,20 | 19.296,20 | 0 | | 2017-01-18 | 00:00:00 | 19.358,10 | 19.358,10 | 19.358,10 | 19.358,10 | 0 | | 2017-01-19 | 00:00:00 | 19.491,00 | 19.491,00 | 19.491,00 | 19.491,00 | 0 | | 2017-01-20 | 00:00:00 | 19.479,50 | 19.479,50 | 19.479,50 | 19.479,50 | 0 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 > >> |
|
