(Login BolsaPT & Canal Forex) |
|
 MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI] |     | | Última Trade | 22.991,990 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +198,300 (+0,870%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 22.909,890 | PER | 0,00% | | Máximo | 23.061,120 | Pagamento Dividendo | | | Mínimo | 22.891,040 | Data Ex-Dividendo | | | Fecho Anterior | 22.793,690 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FTSEMIB.MI de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-07-22 | 00:00:00 | 16.778,70 | 16.778,70 | 16.778,70 | 16.778,70 | 0 | | 2016-07-25 | 00:00:00 | 16.692,20 | 16.692,20 | 16.692,20 | 16.692,20 | 0 | | 2016-07-26 | 00:00:00 | 16.697,00 | 16.697,00 | 16.697,00 | 16.697,00 | 0 | | 2016-07-27 | 00:00:00 | 16.863,00 | 16.863,00 | 16.863,00 | 16.863,00 | 0 | | 2016-07-28 | 00:00:00 | 16.522,60 | 16.522,60 | 16.522,60 | 16.522,60 | 0 | | 2016-07-29 | 00:00:00 | 16.846,90 | 16.846,90 | 16.846,90 | 16.846,90 | 0 | | 2016-08-01 | 00:00:00 | 16.554,80 | 16.554,80 | 16.554,80 | 16.554,80 | 0 | | 2016-08-02 | 00:00:00 | 16.098,40 | 16.098,40 | 16.098,40 | 16.098,40 | 0 | | 2016-08-03 | 00:00:00 | 16.129,80 | 16.129,80 | 16.129,80 | 16.129,80 | 0 | | 2016-08-04 | 00:00:00 | 16.236,40 | 16.236,40 | 16.236,40 | 16.236,40 | 0 | | 2016-08-08 | 00:00:00 | 16.743,80 | 16.743,80 | 16.743,80 | 16.743,80 | 0 | | 2016-08-09 | 00:00:00 | 16.796,10 | 16.796,10 | 16.796,10 | 16.796,10 | 0 | | 2016-08-10 | 00:00:00 | 16.791,60 | 16.791,60 | 16.791,60 | 16.791,60 | 0 | | 2016-08-11 | 00:00:00 | 16.969,70 | 16.969,70 | 16.969,70 | 16.969,70 | 0 | | 2016-08-16 | 00:00:00 | 16.793,00 | 16.793,00 | 16.793,00 | 16.793,00 | 0 | | 2016-08-18 | 00:00:00 | 16.673,60 | 16.673,60 | 16.673,60 | 16.673,60 | 0 | | 2016-08-19 | 00:00:00 | 16.310,10 | 16.310,10 | 16.310,10 | 16.310,10 | 0 | | 2016-08-22 | 00:00:00 | 16.369,10 | 16.369,10 | 16.369,10 | 16.369,10 | 0 | | 2016-08-23 | 00:00:00 | 16.778,10 | 16.778,10 | 16.778,10 | 16.778,10 | 0 | | 2016-08-24 | 00:00:00 | 16.891,60 | 16.891,60 | 16.891,60 | 16.891,60 | 0 | | 2016-08-25 | 00:00:00 | 16.710,80 | 16.710,80 | 16.710,80 | 16.710,80 | 0 | | 2016-08-26 | 00:00:00 | 16.844,00 | 16.844,00 | 16.844,00 | 16.844,00 | 0 | | 2016-08-29 | 00:00:00 | 16.655,20 | 16.655,20 | 16.655,20 | 16.655,20 | 0 | | 2016-08-30 | 00:00:00 | 16.891,40 | 16.891,40 | 16.891,40 | 16.891,40 | 0 | | 2016-08-31 | 00:00:00 | 16.943,40 | 16.943,40 | 16.943,40 | 16.943,40 | 0 | | 2016-09-01 | 00:00:00 | 16.923,30 | 16.923,30 | 16.923,30 | 16.923,30 | 0 | | 2016-09-02 | 00:00:00 | 17.183,90 | 17.183,90 | 17.183,90 | 17.183,90 | 0 | | 2016-09-05 | 00:00:00 | 17.190,40 | 17.190,40 | 17.190,40 | 17.190,40 | 0 | | 2016-09-06 | 00:00:00 | 17.052,60 | 17.052,60 | 17.052,60 | 17.052,60 | 0 | | 2016-09-07 | 00:00:00 | 17.292,80 | 17.292,80 | 17.292,80 | 17.292,80 | 0 | | 2016-09-08 | 00:00:00 | 17.375,70 | 17.375,70 | 17.375,70 | 17.375,70 | 0 | | 2016-09-09 | 00:00:00 | 17.156,50 | 17.156,50 | 17.156,50 | 17.156,50 | 0 | | 2016-09-12 | 00:00:00 | 16.840,30 | 16.840,30 | 16.840,30 | 16.840,30 | 0 | | 2016-09-13 | 00:00:00 | 16.547,70 | 16.547,70 | 16.547,70 | 16.547,70 | 0 | | 2016-09-14 | 00:00:00 | 16.539,90 | 16.539,90 | 16.539,90 | 16.539,90 | 0 | | 2016-09-15 | 00:00:00 | 16.595,40 | 16.595,40 | 16.595,40 | 16.595,40 | 0 | | 2016-09-16 | 00:00:00 | 16.192,20 | 16.192,20 | 16.192,20 | 16.192,20 | 0 | | 2016-09-19 | 00:00:00 | 16.399,30 | 16.399,30 | 16.399,30 | 16.399,30 | 0 | | 2016-09-20 | 00:00:00 | 16.207,10 | 16.207,10 | 16.207,10 | 16.207,10 | 0 | | 2016-09-21 | 00:00:00 | 16.349,80 | 16.349,80 | 16.349,80 | 16.349,80 | 0 | | 2016-09-22 | 00:00:00 | 16.637,70 | 16.637,70 | 16.637,70 | 16.637,70 | 0 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 > >> |
|
