Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Notícias MIB 30 - Milano Italia Borsa  Download de Históricos Metastock MIB 30 - Milano Italia Borsa e Outros  Análise Técnica MIB 30 - Milano Italia Borsa  
Última Trade22.991,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+198,300 (+0,870%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura22.909,890PER0,00%
Máximo23.061,120Pagamento Dividendo
Mínimo22.891,040Data Ex-Dividendo
Fecho Anterior22.793,690Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTSEMIB.MI de 2000-01-01 a 2024-04-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-09-2200:00:0016.637,7016.637,7016.637,7016.637,700
2016-09-2300:00:0016.452,8016.452,8016.452,8016.452,800
2016-09-2600:00:0016.192,5016.192,5016.192,5016.192,500
2016-09-2700:00:0016.134,7016.134,7016.134,7016.134,700
2016-09-2800:00:0016.222,2016.222,2016.222,2016.222,200
2016-09-2900:00:0016.338,8016.338,8016.338,8016.338,800
2016-09-3000:00:0016.401,0016.401,0016.401,0016.401,000
2016-10-0300:00:0016.273,9016.273,9016.273,9016.273,900
2016-10-0400:00:0016.308,0016.308,0016.308,0016.308,000
2016-10-0500:00:0016.476,6016.476,6016.476,6016.476,600
2016-10-0600:00:0016.491,6016.491,6016.491,6016.491,600
2016-10-0700:00:0016.405,3016.405,3016.405,3016.405,300
2016-10-1000:00:0016.632,4016.632,4016.632,4016.632,400
2016-10-1100:00:0016.474,1016.474,1016.474,1016.474,100
2016-10-1200:00:0016.470,3016.470,3016.470,3016.470,300
2016-10-1300:00:0016.269,3016.269,3016.269,3016.269,300
2016-10-1400:00:0016.591,4016.591,4016.591,4016.591,400
2016-10-1700:00:0016.630,3016.630,3016.630,3016.630,300
2016-10-1800:00:0016.966,6016.966,6016.966,6016.966,600
2016-10-1900:00:0017.044,3017.044,3017.044,3017.044,300
2016-10-2000:00:0017.141,4017.141,4017.141,4017.141,400
2016-10-2100:00:0017.166,8017.166,8017.166,8017.166,800
2016-10-2400:00:0017.305,8017.305,8017.305,8017.305,800
2016-10-2500:00:0017.230,0017.230,0017.230,0017.230,000
2016-10-2600:00:0017.280,7017.280,7017.280,7017.280,700
2016-10-2700:00:0017.426,5017.426,5017.426,5017.426,500
2016-10-2800:00:0017.324,2017.324,2017.324,2017.324,200
2016-10-3100:00:0017.125,0017.125,0017.125,0017.125,000
2016-11-0200:00:0016.474,5016.474,5016.474,5016.474,500
2016-11-0300:00:0016.419,9016.419,9016.419,9016.419,900
2016-11-0400:00:0016.318,6016.318,6016.318,6016.318,600
2016-11-0700:00:0016.736,8016.736,8016.736,8016.736,800
2016-11-0800:00:0016.817,4016.817,4016.817,4016.817,400
2016-11-0900:00:0016.799,9016.799,9016.799,9016.799,900
2016-11-1000:00:0016.804,9016.804,9016.804,9016.804,900
2016-11-1100:00:0016.812,4016.812,4016.812,4016.812,400
2016-11-1400:00:0016.686,3016.686,3016.686,3016.686,300
2016-11-1500:00:0016.682,4016.682,4016.682,4016.682,400
2016-11-1600:00:0016.559,8016.559,8016.559,8016.559,800
2016-11-1700:00:0016.555,3016.555,3016.555,3016.555,300
2016-11-1800:00:0016.265,9016.265,9016.265,9016.265,900
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters