Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,050 (+1,030%) Endeavour Silver - [Ticker: EXK]Gráfico Endeavour Silver   Notícias Endeavour Silver   Download de Históricos Metastock Endeavour Silver e Outros  Análise Técnica Endeavour Silver   
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,030%)Capitalização Bolsista0
Bid / Ask2,100 x 23.700 - 2,110 x 12.800EPS0,00
Abertura1,810PER0,00%
Máximo1,920Pagamento Dividendo
Mínimo1,780Data Ex-Dividendo
Fecho Anterior1,810Yield
Volume835.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXK de 2000-01-01 a 2024-04-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-07-2400:00:002,942,972,912,91289.561
2018-07-2500:00:002,942,992,912,97626.066
2018-07-2600:00:002,952,982,922,92587.701
2018-07-2700:00:002,942,962,882,91535.531
2018-07-3000:00:002,912,962,892,90520.573
2018-07-3100:00:002,882,972,882,93645.708
2018-08-0100:00:002,912,922,862,87453.691
2018-08-0200:00:002,812,832,522,532.786.583
2018-08-0300:00:002,602,602,542,58686.812
2018-08-0600:00:002,562,572,522,54410.085
2018-08-0700:00:002,582,582,512,55229.822
2018-08-0800:00:002,502,552,412,44466.167
2018-08-0900:00:002,452,482,432,44742.793
2018-08-1000:00:002,432,542,432,52388.161
2018-08-1300:00:002,492,492,262,271.089.124
2018-08-1400:00:002,352,382,312,32551.339
2018-08-1500:00:002,282,302,152,211.527.302
2018-08-1600:00:002,232,302,092,092.592.505
2018-08-1700:00:002,122,252,112,201.231.560
2018-08-2000:00:002,242,262,192,24660.741
2018-08-2100:00:002,262,302,202,27675.756
2018-08-2200:00:002,322,332,232,26509.753
2018-08-2300:00:002,242,242,172,20724.175
2018-08-2400:00:002,252,382,232,331.362.463
2018-08-2700:00:002,372,432,342,38768.350
2018-08-2800:00:002,382,452,302,32818.629
2018-08-2900:00:002,332,342,252,29786.686
2018-08-3000:00:002,282,312,232,29460.323
2018-08-3100:00:002,282,302,202,24689.360
2018-09-0400:00:002,202,212,132,16519.906
2018-09-0500:00:002,212,222,152,15593.043
2018-09-0600:00:002,212,272,152,16615.857
2018-09-0700:00:002,142,242,132,18538.732
2018-09-1000:00:002,182,222,142,14396.584
2018-09-1100:00:002,132,172,082,16514.846
2018-09-1200:00:002,142,302,132,241.002.319
2018-09-1300:00:002,302,312,202,23526.362
2018-09-1400:00:002,232,272,192,21320.953
2018-09-1700:00:002,232,312,192,28699.490
2018-09-1800:00:002,282,302,242,27386.305
2018-09-1900:00:002,292,352,282,30660.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters