Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,050 (+1,030%) Endeavour Silver - [Ticker: EXK]Gráfico Endeavour Silver   Notícias Endeavour Silver   Download de Históricos Metastock Endeavour Silver e Outros  Análise Técnica Endeavour Silver   
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,030%)Capitalização Bolsista0
Bid / Ask2,100 x 23.700 - 2,110 x 12.800EPS0,00
Abertura1,810PER0,00%
Máximo1,920Pagamento Dividendo
Mínimo1,780Data Ex-Dividendo
Fecho Anterior1,810Yield
Volume835.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXK de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-10-0500:00:002,532,562,452,491.264.002
2017-10-0600:00:002,492,592,442,591.501.478
2017-10-0900:00:002,622,722,602,701.598.014
2017-10-1000:00:002,662,752,512,562.561.449
2017-10-1100:00:002,582,612,432,572.022.806
2017-10-1200:00:002,592,592,502,531.298.109
2017-10-1300:00:002,562,562,472,511.090.130
2017-10-1600:00:002,522,542,402,421.480.595
2017-10-1700:00:002,392,402,322,361.577.903
2017-10-1800:00:002,362,382,302,33578.056
2017-10-1900:00:002,342,382,322,34738.013
2017-10-2000:00:002,352,392,302,301.184.469
2017-10-2300:00:002,292,342,252,301.371.329
2017-10-2400:00:002,312,312,252,30927.830
2017-10-2500:00:002,272,292,202,241.090.951
2017-10-2600:00:002,262,262,122,132.088.181
2017-10-2700:00:002,142,182,072,162.231.979
2017-10-3000:00:002,152,242,152,171.691.414
2017-10-3100:00:002,152,172,062,081.965.995
2017-11-0100:00:002,132,291,941,989.969.968
2017-11-0200:00:002,072,282,042,184.008.031
2017-11-0300:00:002,202,222,062,071.282.326
2017-11-0600:00:002,092,222,062,212.961.776
2017-11-0700:00:002,222,232,112,152.420.971
2017-11-0800:00:002,202,222,152,15952.514
2017-11-0900:00:002,172,172,112,14875.866
2017-11-1000:00:002,142,172,112,151.441.484
2017-11-1300:00:002,162,162,062,101.318.023
2017-11-1400:00:002,102,102,032,051.322.974
2017-11-1500:00:002,062,082,032,061.005.612
2017-11-1600:00:002,082,092,042,07851.492
2017-11-1700:00:002,102,162,062,141.570.987
2017-11-2000:00:002,122,132,042,071.291.409
2017-11-2100:00:002,082,112,062,08666.475
2017-11-2200:00:002,122,152,072,141.191.716
2017-11-2400:00:002,142,152,082,09547.324
2017-11-2700:00:002,122,142,062,13736.403
2017-11-2800:00:002,122,152,072,12908.796
2017-11-2900:00:002,102,142,072,11908.143
2017-11-3000:00:002,122,142,052,101.273.611
2017-12-0100:00:002,112,152,092,141.080.226
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters