Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,030%) Endeavour Silver - [Ticker: EXK]Gráfico Endeavour Silver   Notícias Endeavour Silver   Download de Históricos Metastock Endeavour Silver  e Outros  Análise Técnica Endeavour Silver   
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,030%)Capitalização Bolsista0
Bid / Ask2,100 x 23.700 - 2,110 x 12.800EPS0,00
Abertura1,810PER0,00%
Máximo1,920Pagamento Dividendo
Mínimo1,780Data Ex-Dividendo
Fecho Anterior1,810Yield
Volume835.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-09-1900:00:002,292,352,282,30660.900
2018-09-2000:00:002,342,372,272,33501.347
2018-09-2100:00:002,352,352,252,291.344.833
2018-09-2400:00:002,302,352,282,30545.804
2018-09-2500:00:002,342,402,292,29747.334
2018-09-2600:00:002,282,292,192,24738.776
2018-09-2700:00:002,212,282,162,25591.906
2018-09-2800:00:002,292,332,252,31700.772
2018-10-0100:00:002,282,322,232,23591.893
2018-10-0200:00:002,292,352,292,34220.948
2018-10-0300:00:002,362,392,272,28572.635
2018-10-0400:00:002,322,402,292,33584.778
2018-10-0500:00:002,342,392,282,29417.734
2018-10-0800:00:002,252,322,212,32701.901
2018-10-0900:00:002,292,322,242,24487.726
2018-10-1000:00:002,262,282,202,28412.644
2018-10-1100:00:002,312,502,252,481.643.831
2018-10-1200:00:002,472,492,312,411.158.664
2018-10-1500:00:002,482,572,442,471.543.000
2018-10-1600:00:002,492,512,392,41982.632
2018-10-1700:00:002,392,482,362,43623.303
2018-10-1800:00:002,422,482,382,41467.665
2018-10-1900:00:002,472,472,332,35589.425
2018-10-2200:00:002,322,372,282,30398.080
2018-10-2300:00:002,422,462,282,29766.241
2018-10-2400:00:002,292,342,212,22700.331
2018-10-2500:00:002,222,252,092,091.193.583
2018-10-2600:00:002,152,222,082,13853.713
2018-10-2900:00:002,132,182,082,08763.520
2018-10-3000:00:002,082,122,022,06838.915
2018-10-3100:00:002,012,061,861,972.381.876
2018-11-0100:00:002,042,131,962,131.618.687
2018-11-0200:00:002,112,152,082,12646.709
2018-11-0500:00:002,122,202,122,14756.006
2018-11-0600:00:002,142,182,102,10315.083
2018-11-0700:00:002,132,132,042,08492.838
2018-11-0800:00:002,052,092,032,04463.810
2018-11-0900:00:002,002,031,942,01662.295
2018-11-1200:00:002,002,011,861,891.029.126
2018-11-1300:00:001,891,911,791,791.013.885
2018-11-1400:00:001,791,951,791,93705.546
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters