Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Estoril-Sol - [Ticker: ESO.LS]Gráfico Estoril-Sol  Notícias Estoril-Sol  Download de Históricos Metastock Estoril-Sol e Outros  Análise Técnica Estoril-Sol  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-30 - 20:25:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask1,630 x 30.000 - 2,330 x 10.000EPS0,00
Abertura10,250PER0,00%
Máximo10,250Pagamento Dividendo
Mínimo10,250Data Ex-Dividendo
Fecho Anterior10,250Yield
Volume1.614Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ESO.LS de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-1100:00:0013,0613,0613,0613,060
2001-01-1200:00:0013,0513,0513,0513,051
2001-01-1600:00:0013,0513,0513,0513,050
2001-01-1700:00:0013,0513,4613,0513,462
2001-01-2200:00:0013,3913,4613,0713,460
2001-01-2400:00:0013,1213,4513,1113,451
2001-01-2500:00:0013,1213,4513,1113,450
2001-01-2600:00:0013,4513,4913,1513,492
2001-01-2900:00:0013,1313,4513,1213,450
2001-01-3000:00:0013,1313,4413,1313,440
2001-01-3100:00:0013,1413,4013,1413,400
2001-02-0100:00:0013,5013,5013,5013,5014
2001-02-0200:00:0013,5413,6013,5413,600
2001-02-0500:00:0013,2613,7013,2613,705
2001-02-0600:00:0013,9014,0013,9014,001
2001-02-0700:00:0014,0014,0013,2613,993
2001-02-0900:00:0013,5513,9013,0013,9046
2001-02-1400:00:0013,4014,0013,4014,0031
2001-02-1500:00:0016,0016,0013,7014,19445
2001-02-1600:00:0014,1314,1514,1314,153
2001-02-1900:00:0014,0014,0014,0014,000
2001-02-2000:00:0014,0014,0614,0014,065
2001-02-2100:00:0014,0014,0314,0014,014
2001-02-2200:00:0014,0114,0114,0014,0012
2001-02-2300:00:0014,0014,0014,0014,000
2001-02-2600:00:0014,0014,0014,0014,001
2001-02-2800:00:0014,5014,5014,0014,001
2001-03-0100:00:0014,0014,0014,0014,004
2001-03-0500:00:0014,0114,0114,0014,0032
2001-03-0600:00:0014,0114,0114,0014,005
2001-03-0700:00:0013,4013,4113,3413,410
2001-03-0900:00:0013,5013,5013,5013,500
2001-03-1200:00:0013,3313,7013,3213,701
2001-03-1500:00:0013,6914,4413,6914,0012
2001-03-1600:00:0013,9013,9113,9013,913
2001-03-2000:00:0013,5113,5113,5113,510
2001-03-2100:00:0013,5113,5113,3613,362
2001-03-2300:00:0013,2013,3613,1213,361
2001-03-2600:00:0013,3113,5613,3113,552
2001-03-2700:00:0013,3113,3113,3113,310
2001-03-3000:00:0013,3013,3013,3013,301
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters