Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Estoril-Sol - [Ticker: ESO.LS]Gráfico Estoril-Sol  Notícias Estoril-Sol  Download de Históricos Metastock Estoril-Sol e Outros  Análise Técnica Estoril-Sol  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-30 - 20:25:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask1,630 x 30.000 - 2,330 x 10.000EPS0,00
Abertura10,250PER0,00%
Máximo10,250Pagamento Dividendo
Mínimo10,250Data Ex-Dividendo
Fecho Anterior10,250Yield
Volume1.614Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ESO.LS de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-2000:00:009,259,259,209,200
2002-09-2300:00:009,219,219,219,210
2002-09-2400:00:009,009,009,009,000
2002-09-2500:00:009,009,008,508,503
2002-09-2600:00:009,009,009,009,002
2002-09-3000:00:008,808,808,808,800
2002-10-0100:00:008,808,808,508,500
2002-10-1000:00:008,979,358,619,352
2002-10-1400:00:008,618,618,578,570
2002-10-1500:00:008,658,658,588,580
2002-10-1600:00:008,758,758,588,580
2002-10-1800:00:008,648,648,648,640
2002-10-2100:00:009,309,308,758,750
2002-10-2200:00:008,708,708,638,630
2002-10-2300:00:008,638,638,638,630
2002-10-2400:00:008,628,628,608,601
2002-10-2500:00:008,928,928,928,920
2002-10-2800:00:008,928,928,588,580
2002-10-2900:00:008,589,108,589,100
2002-10-3000:00:009,109,108,629,003
2002-10-3100:00:008,758,818,758,810
2002-11-0400:00:009,129,129,129,121
2002-11-0500:00:009,129,128,728,742
2002-11-0600:00:008,739,168,739,162
2002-11-0700:00:008,808,808,778,770
2002-11-0800:00:009,009,159,009,150
2002-11-1200:00:009,109,109,109,100
2002-11-1300:00:008,968,968,968,960
2002-11-1400:00:009,169,188,759,150
2002-11-1500:00:008,918,918,908,900
2002-11-1800:00:008,808,808,738,730
2002-11-1900:00:008,808,808,808,800
2002-11-2000:00:008,858,858,858,850
2002-11-2200:00:009,089,099,089,090
2002-11-2700:00:009,159,159,159,150
2002-11-2900:00:009,019,018,658,9031
2002-12-0200:00:009,129,159,129,155
2002-12-0300:00:009,209,499,079,496
2002-12-0500:00:009,109,109,109,100
2002-12-1100:00:009,509,509,509,501
2002-12-1200:00:009,179,209,169,201
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters