Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Estoril-Sol - [Ticker: ESO.LS]Gráfico Estoril-Sol  Notícias Estoril-Sol  Download de Históricos Metastock Estoril-Sol e Outros  Análise Técnica Estoril-Sol  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-30 - 20:25:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask1,630 x 30.000 - 2,330 x 10.000EPS0,00
Abertura10,250PER0,00%
Máximo10,250Pagamento Dividendo
Mínimo10,250Data Ex-Dividendo
Fecho Anterior10,250Yield
Volume1.614Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ESO.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-3000:00:0013,3013,3013,3013,301
2001-04-0500:00:0013,0013,0012,5512,551
2001-04-0600:00:0013,3014,1512,7214,153
2001-04-0900:00:0013,2513,2513,2513,250
2001-04-1000:00:0013,1513,1513,1013,131
2001-04-1100:00:0013,1513,1513,0513,052
2001-04-1200:00:0013,6514,0013,6514,001
2001-04-1700:00:0013,2013,2013,2013,200
2001-04-1800:00:0013,1813,1813,1813,180
2001-04-2000:00:0013,1813,3013,1213,122
2001-04-2300:00:0013,1113,1113,1013,100
2001-04-2400:00:0013,1013,5013,1013,102
2001-04-2600:00:0013,1013,1013,0413,05352
2001-04-2700:00:0013,0613,0613,0613,060
2001-04-3000:00:0013,0713,0713,0713,071
2001-05-0400:00:0013,0913,4013,0613,084
2001-05-0700:00:0013,0813,1513,0713,1525
2001-05-0800:00:0013,0813,5913,0813,217
2001-05-0900:00:0013,0713,0713,0713,070
2001-05-1000:00:0013,5513,8513,1013,101
2001-05-1100:00:0013,1113,1913,0013,0952
2001-05-1400:00:0013,1713,1713,0613,062
2001-05-1500:00:0013,1213,1213,1213,120
2001-05-1600:00:0013,3513,3513,1113,110
2001-05-1700:00:0013,0813,6013,0613,060
2001-05-1800:00:0013,1413,5013,0613,502
2001-05-2100:00:0013,0713,1813,0713,07773
2001-05-2200:00:0013,2913,2913,0613,061
2001-05-2300:00:0013,2013,4313,1013,100
2001-05-2400:00:0013,0613,1013,0613,101
2001-05-2500:00:0013,0613,2913,0613,101
2001-05-2800:00:0013,0613,0613,0313,035
2001-05-2900:00:0013,0313,0313,0113,015
2001-05-3000:00:0013,0113,0113,0113,012
2001-05-3100:00:0013,0013,0313,0013,031
2001-06-0100:00:0013,0013,1513,0013,1512
2001-06-0400:00:0012,8412,8412,8412,840
2001-06-0500:00:0012,7212,8012,7212,732
2001-06-0600:00:0012,7512,7512,7512,750
2001-06-0700:00:0012,7512,7512,7512,750
2001-06-0800:00:0012,7512,7512,6112,6110
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters