Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Estoril-Sol - [Ticker: ESO.LS]Gráfico Estoril-Sol  Notícias Estoril-Sol  Download de Históricos Metastock Estoril-Sol e Outros  Análise Técnica Estoril-Sol  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-30 - 20:25:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask1,630 x 30.000 - 2,330 x 10.000EPS0,00
Abertura10,250PER0,00%
Máximo10,250Pagamento Dividendo
Mínimo10,250Data Ex-Dividendo
Fecho Anterior10,250Yield
Volume1.614Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ESO.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-11-0600:00:0013,5113,9913,5113,9911
2000-11-0700:00:0013,9614,0013,9614,0055
2000-11-0800:00:0014,0014,5014,0014,211.864
2000-11-1000:00:0014,3014,4514,0614,0624
2000-11-1300:00:0014,0615,4014,0615,40520
2000-11-1400:00:0015,0115,5014,8215,50776
2000-11-1500:00:0015,5015,7915,5015,6013
2000-11-1600:00:0015,8016,3015,5616,3052
2000-11-1700:00:0015,7815,8015,5015,5015
2000-11-2000:00:0015,5015,5615,5015,5154
2000-11-2100:00:0015,5015,5015,5015,5017
2000-11-2200:00:0015,5115,7515,5015,6016
2000-11-2300:00:0015,9716,5015,8015,8314.519
2000-11-2400:00:0015,6115,9915,6115,990
2000-11-2700:00:0015,6216,0015,6016,0026
2000-11-2800:00:0016,0016,4015,6716,403
2000-11-2900:00:0016,0016,4015,9016,4010
2000-11-3000:00:0016,1016,3515,8116,356
2000-12-0400:00:0015,7015,7015,6015,603
2000-12-0500:00:0015,6016,0015,6016,0049
2000-12-0600:00:0015,6416,5015,6416,5075
2000-12-0700:00:0017,0017,0016,5016,5022.803
2000-12-1100:00:0016,1516,5016,1316,50887
2000-12-1200:00:0016,1416,1416,1316,133
2000-12-1300:00:0016,1316,1416,1316,146
2000-12-1400:00:0016,1316,1315,2215,226
2000-12-1500:00:0015,2615,6015,2515,350
2000-12-1800:00:0015,1115,1115,1015,102
2000-12-1900:00:0015,1015,1014,2015,004
2000-12-2000:00:0014,1014,9913,8214,9911
2000-12-2100:00:0013,6014,9513,6014,952
2000-12-2200:00:0014,4114,8014,4014,800
2000-12-2700:00:0014,3114,3113,5013,5032
2000-12-2800:00:0013,1513,9813,1513,981
2000-12-2900:00:0013,1613,9513,0113,9512
2001-01-0300:00:0013,0013,9412,7512,750
2001-01-0400:00:0013,7413,7913,7413,791
2001-01-0500:00:0013,1113,7513,1013,750
2001-01-0800:00:0013,1013,7913,0513,790
2001-01-0900:00:0013,1113,1213,1113,121
2001-01-1100:00:0013,0613,0613,0613,060
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters