Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Coventry Health C - [Ticker: CVH]Gráfico Coventry Health C  Notícias Coventry Health C  Download de Históricos Metastock Coventry Health C e Outros  Análise Técnica Coventry Health C  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura50,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CVH de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0018,6919,1018,6019,061.030.000
2001-04-1100:00:0019,1919,1918,0018,30841.800
2001-04-1200:00:0018,4818,9018,4118,86644.000
2001-04-1600:00:0018,9019,0018,3018,49177.900
2001-04-1700:00:0018,2119,5918,2119,48959.800
2001-04-1800:00:0020,4820,8819,1319,14536.700
2001-04-1900:00:0019,1419,8119,1419,47336.000
2001-04-2000:00:0019,1619,5818,0219,15193.800
2001-04-2300:00:0019,5819,5817,9918,05235.800
2001-04-2400:00:0018,2219,5018,2218,69655.800
2001-04-2500:00:0018,5119,5018,3519,46652.000
2001-04-2600:00:0019,5019,6619,0119,18290.700
2001-04-2700:00:0019,4820,9519,3520,59813.900
2001-04-3000:00:0020,5721,2520,3020,531.243.800
2001-05-0100:00:0021,8021,8518,7619,271.814.100
2001-05-0200:00:0019,6519,8018,2618,401.696.800
2001-05-0300:00:0018,4518,4515,3015,981.665.600
2001-05-0400:00:0015,1815,9115,0015,241.427.800
2001-05-0700:00:0015,1315,4814,7414,781.346.000
2001-05-0800:00:0014,9115,7514,7815,741.366.600
2001-05-0900:00:0015,6915,6915,1315,50548.100
2001-05-1000:00:0015,5415,9815,4515,46432.300
2001-05-1100:00:0015,6615,9415,4515,72476.700
2001-05-1400:00:0015,7816,0015,4815,67718.600
2001-05-1500:00:0015,5515,7715,5015,75833.100
2001-05-1600:00:0015,8015,8515,7015,85665.100
2001-05-1700:00:0015,8016,2515,8016,18667.800
2001-05-1800:00:0016,1916,2516,1416,16309.000
2001-05-2100:00:0016,2516,3316,2216,27756.900
2001-05-2200:00:0016,2216,2215,8015,83388.500
2001-05-2300:00:0015,8415,8715,5615,60212.000
2001-05-2400:00:0015,6016,2415,6016,24193.000
2001-05-2500:00:0016,7017,2016,5917,08535.500
2001-05-2900:00:0017,0617,2216,9517,18487.400
2001-05-3000:00:0017,1817,1817,0217,12408.900
2001-05-3100:00:0017,1217,1316,9016,90426.300
2001-06-0100:00:0017,0017,0616,8917,01450.900
2001-06-0400:00:0017,0117,6817,0117,68409.500
2001-06-0500:00:0017,8819,3017,8819,30721.500
2001-06-0600:00:0019,2519,2518,3918,39382.200
2001-06-0700:00:0018,4518,5518,4018,47203.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters