Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Coventry Health C - [Ticker: CVH]Gráfico Coventry Health C  Notícias Coventry Health C  Download de Históricos Metastock Coventry Health C e Outros  Análise Técnica Coventry Health C  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura50,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CVH de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0028,0628,0627,2027,741.231.800
2003-01-1500:00:0027,6027,8027,2227,36840.200
2003-01-1600:00:0027,6027,7527,0027,291.984.000
2003-01-1700:00:0027,1828,5627,1128,432.107.800
2003-01-2100:00:0028,8029,2228,5228,59849.000
2003-01-2200:00:0028,3628,8428,1028,44794.400
2003-01-2300:00:0029,1529,6228,7929,02827.100
2003-01-2400:00:0029,1029,1027,9527,99588.900
2003-01-2700:00:0027,7627,9827,0027,23724.500
2003-01-2800:00:0027,4027,7227,2427,44740.100
2003-01-2900:00:0027,4528,1026,8127,881.149.300
2003-01-3000:00:0028,0628,0926,6627,031.069.500
2003-01-3100:00:0027,0227,7526,6127,751.271.100
2003-02-0300:00:0027,8327,9925,6026,071.979.400
2003-02-0400:00:0026,0026,0025,1625,621.533.600
2003-02-0500:00:0025,7525,9825,1725,391.434.900
2003-02-0600:00:0026,5026,7425,3425,472.089.400
2003-02-0700:00:0026,1026,5526,0926,302.114.600
2003-02-1000:00:0026,3826,8326,3126,58847.500
2003-02-1100:00:0026,6026,8826,3526,512.855.400
2003-02-1200:00:0026,7526,8025,1525,372.425.200
2003-02-1300:00:0025,3725,8225,1725,821.441.800
2003-02-1400:00:0025,2525,6924,3025,407.082.600
2003-02-1800:00:0025,4527,0325,4226,822.496.300
2003-02-1900:00:0026,8027,7926,7327,492.375.700
2003-02-2000:00:0027,7527,8327,3527,601.422.300
2003-02-2100:00:0027,6028,2927,6028,271.351.200
2003-02-2400:00:0028,2728,3627,2327,361.150.600
2003-02-2500:00:0026,7527,6026,3227,451.337.400
2003-02-2600:00:0027,4527,9127,3027,75629.700
2003-02-2700:00:0027,8528,1427,5228,09995.700
2003-02-2800:00:0028,1528,5028,0328,331.047.200
2003-03-0300:00:0028,6528,8428,0728,25567.000
2003-03-0400:00:0028,1528,7528,0328,18697.800
2003-03-0500:00:0028,1528,8527,9828,57779.400
2003-03-0600:00:0028,5029,0028,2528,85921.300
2003-03-0700:00:0028,6029,3028,5129,20953.700
2003-03-1000:00:0029,1329,1628,3928,52690.000
2003-03-1100:00:0028,8028,8827,8628,06658.800
2003-03-1200:00:0027,7628,0027,3027,84695.100
2003-03-1300:00:0028,0528,9427,8128,87631.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters