Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Coventry Health C - [Ticker: CVH]Gráfico Coventry Health C  Notícias Coventry Health C  Download de Históricos Metastock Coventry Health C e Outros  Análise Técnica Coventry Health C  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura50,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CVH de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0020,8020,8120,4220,60534.200
2001-12-0400:00:0020,6121,2520,6021,23443.400
2001-12-0500:00:0021,2521,7521,1221,75376.600
2001-12-0600:00:0021,6522,0021,6021,98396.000
2001-12-0700:00:0022,1522,1521,2521,25363.000
2001-12-1000:00:0021,2521,4420,3520,39222.800
2001-12-1100:00:0020,4020,4519,8419,86346.200
2001-12-1200:00:0019,7519,7819,3819,50219.200
2001-12-1300:00:0019,4519,9519,2019,25482.000
2001-12-1400:00:0019,2519,2518,0018,70592.200
2001-12-1700:00:0018,7018,7018,5718,65442.200
2001-12-1800:00:0018,7519,0818,7519,08428.700
2001-12-1900:00:0019,0819,6018,7018,77288.300
2001-12-2000:00:0018,8519,8218,8018,80204.000
2001-12-2100:00:0017,8518,3017,5518,291.386.900
2001-12-2400:00:0018,3018,6518,2918,45252.000
2001-12-2600:00:0018,4519,5018,4019,49544.500
2001-12-2700:00:0019,6019,9819,4219,72423.900
2001-12-2800:00:0019,8020,0019,7019,80460.200
2001-12-3100:00:0019,8020,1819,6619,95564.900
2002-01-0200:00:0019,9519,9519,6019,90607.800
2002-01-0300:00:0019,9020,4619,9020,40900.400
2002-01-0400:00:0020,5020,7720,3520,75306.400
2002-01-0700:00:0020,9020,9019,7019,80525.600
2002-01-0800:00:0019,8020,0019,5119,85332.400
2002-01-0900:00:0019,8520,1219,8419,84340.800
2002-01-1000:00:0020,0220,8020,0020,59499.500
2002-01-1100:00:0020,6021,3420,6020,80303.800
2002-01-1400:00:0020,8121,5020,8121,28363.300
2002-01-1500:00:0021,0021,3320,6521,33299.700
2002-01-1600:00:0021,0021,7320,8521,30254.100
2002-01-1700:00:0021,3021,4520,6020,85325.400
2002-01-1800:00:0020,8421,0020,5120,84328.000
2002-01-2200:00:0020,8520,8520,0520,15460.500
2002-01-2300:00:0020,1520,2519,8720,02410.800
2002-01-2400:00:0020,0520,7519,7519,99414.300
2002-01-2500:00:0019,9020,1019,8020,02497.700
2002-01-2800:00:0020,0520,4019,8020,151.078.600
2002-01-2900:00:0020,2921,5020,2921,028.327.700
2002-01-3000:00:0021,1522,1021,1122,001.731.600
2002-01-3100:00:0022,0022,4522,0022,45789.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters