Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Coventry Health C - [Ticker: CVH]Gráfico Coventry Health C  Notícias Coventry Health C  Download de Históricos Metastock Coventry Health C e Outros  Análise Técnica Coventry Health C  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura50,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CVH de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0022,0022,4522,0022,45789.000
2002-02-0100:00:009,939,939,749,789.371
2002-02-0400:00:0022,0022,1821,9622,13653.000
2002-02-0500:00:0022,2522,8922,2522,75521.400
2002-02-0600:00:0023,1023,2122,7023,11545.800
2002-02-0700:00:0023,3523,4422,9823,31840.200
2002-02-0800:00:0023,4023,9923,3923,56570.000
2002-02-1100:00:0023,5624,0023,5123,78379.500
2002-02-1200:00:0023,7824,8023,7824,00912.300
2002-02-1300:00:0023,9024,0023,1223,75456.300
2002-02-1400:00:0023,9524,1023,0023,19786.900
2002-02-1500:00:0023,0023,8223,0023,65529.200
2002-02-1900:00:0023,6523,9523,5023,55384.600
2002-02-2000:00:0023,5423,8123,1323,53934.200
2002-02-2100:00:0023,4524,2023,4023,85772.600
2002-02-2200:00:0023,9024,1023,8023,99386.600
2002-02-2500:00:0024,0024,1023,7023,86421.200
2002-02-2600:00:0023,7024,0023,6523,96215.100
2002-02-2700:00:0023,8024,0023,0023,00319.000
2002-02-2800:00:0022,2523,1922,1523,06948.000
2002-03-0100:00:0023,0623,3922,7523,30417.000
2002-03-0400:00:0023,3023,4022,1322,30610.800
2002-03-0500:00:0022,2422,4921,8522,39631.400
2002-03-0600:00:0022,3523,0422,3123,04382.200
2002-03-0700:00:0023,1523,6023,0223,39451.400
2002-03-0800:00:0023,5523,9423,5523,90533.200
2002-03-1100:00:0023,9524,1023,5924,02469.500
2002-03-1200:00:0024,2725,2524,0525,201.071.600
2002-03-1300:00:0026,0026,0025,4525,691.556.400
2002-03-1400:00:0025,8526,8525,8525,991.668.300
2002-03-1500:00:0025,9526,2525,7225,74939.000
2002-03-1800:00:0025,8527,9125,8427,301.924.200
2002-03-1900:00:0027,9528,2227,1527,301.428.000
2002-03-2000:00:0027,3027,5027,2427,35593.400
2002-03-2100:00:0027,3827,5627,3127,38571.500
2002-03-2200:00:0027,3027,3024,7025,082.828.400
2002-03-2500:00:0024,0024,9324,0024,511.165.800
2002-03-2600:00:0024,4025,8524,4025,84671.100
2002-03-2700:00:0026,0926,9026,0926,86549.300
2002-03-2800:00:0026,9027,2526,0026,00779.400
2002-04-0100:00:0025,7526,3525,2026,00435.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters