(Login BolsaPT & Canal Forex) |
|
 Cameco Corporatio - [Ticker: CCJ] |     | | Última Trade | 11,930 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.23 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 8,380 x 10.800 - 8,390 x 18.700 | EPS | 0,00 | | Abertura | 12,100 | PER | 0,00% | | Máximo | 12,160 | Pagamento Dividendo | | | Mínimo | 11,790 | Data Ex-Dividendo | | | Fecho Anterior | 12,160 | Yield | | | Volume | 1.494.539 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CCJ de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-31 | 00:00:00 | 25,85 | 26,25 | 25,85 | 26,25 | 72.000 | | 2002-02-01 | 00:00:00 | 4,36 | 4,48 | 4,35 | 4,48 | 1.104 | | 2002-02-04 | 00:00:00 | 27,00 | 27,00 | 26,50 | 26,50 | 63.000 | | 2002-02-05 | 00:00:00 | 26,38 | 26,38 | 25,84 | 25,95 | 91.200 | | 2002-02-06 | 00:00:00 | 25,70 | 26,25 | 25,70 | 26,25 | 69.600 | | 2002-02-07 | 00:00:00 | 26,20 | 26,65 | 26,14 | 26,50 | 110.400 | | 2002-02-08 | 00:00:00 | 27,00 | 28,25 | 27,00 | 28,25 | 154.800 | | 2002-02-11 | 00:00:00 | 28,25 | 28,39 | 27,54 | 27,65 | 83.400 | | 2002-02-12 | 00:00:00 | 27,35 | 27,40 | 26,83 | 27,20 | 73.800 | | 2002-02-13 | 00:00:00 | 27,22 | 27,40 | 27,22 | 27,40 | 28.800 | | 2002-02-14 | 00:00:00 | 27,50 | 28,08 | 27,50 | 27,86 | 197.400 | | 2002-02-15 | 00:00:00 | 27,15 | 28,30 | 27,06 | 28,16 | 243.600 | | 2002-02-19 | 00:00:00 | 28,17 | 28,17 | 27,45 | 27,66 | 78.600 | | 2002-02-20 | 00:00:00 | 27,73 | 27,83 | 27,67 | 27,75 | 162.600 | | 2002-02-21 | 00:00:00 | 27,65 | 27,65 | 27,37 | 27,40 | 57.600 | | 2002-02-22 | 00:00:00 | 27,40 | 27,55 | 27,37 | 27,41 | 37.800 | | 2002-02-25 | 00:00:00 | 27,40 | 27,63 | 27,40 | 27,40 | 53.400 | | 2002-02-26 | 00:00:00 | 27,43 | 27,65 | 27,30 | 27,54 | 66.000 | | 2002-02-27 | 00:00:00 | 27,60 | 27,66 | 27,60 | 27,62 | 7.200 | | 2002-02-28 | 00:00:00 | 27,62 | 27,70 | 27,55 | 27,55 | 28.200 | | 2002-03-01 | 00:00:00 | 27,57 | 27,69 | 27,55 | 27,59 | 34.800 | | 2002-03-04 | 00:00:00 | 27,69 | 28,95 | 27,69 | 28,95 | 112.200 | | 2002-03-05 | 00:00:00 | 28,95 | 29,42 | 28,87 | 28,93 | 207.600 | | 2002-03-06 | 00:00:00 | 28,98 | 30,70 | 28,98 | 30,70 | 213.600 | | 2002-03-07 | 00:00:00 | 30,55 | 30,62 | 29,95 | 30,62 | 266.400 | | 2002-03-08 | 00:00:00 | 30,60 | 30,60 | 29,48 | 29,84 | 146.400 | | 2002-03-11 | 00:00:00 | 29,85 | 29,85 | 29,30 | 29,30 | 43.800 | | 2002-03-12 | 00:00:00 | 29,10 | 29,84 | 29,10 | 29,82 | 98.400 | | 2002-03-13 | 00:00:00 | 29,75 | 29,85 | 28,87 | 29,04 | 111.600 | | 2002-03-14 | 00:00:00 | 29,09 | 29,20 | 28,90 | 28,92 | 106.200 | | 2002-03-15 | 00:00:00 | 28,90 | 29,70 | 28,80 | 29,68 | 85.200 | | 2002-03-18 | 00:00:00 | 29,69 | 30,26 | 29,64 | 30,00 | 72.600 | | 2002-03-19 | 00:00:00 | 29,96 | 30,15 | 29,96 | 30,00 | 39.000 | | 2002-03-20 | 00:00:00 | 29,90 | 29,94 | 29,55 | 29,59 | 123.600 | | 2002-03-21 | 00:00:00 | 29,69 | 29,75 | 29,25 | 29,25 | 93.000 | | 2002-03-22 | 00:00:00 | 29,01 | 29,17 | 28,68 | 29,17 | 115.800 | | 2002-03-25 | 00:00:00 | 29,24 | 29,38 | 28,80 | 28,84 | 52.800 | | 2002-03-26 | 00:00:00 | 28,84 | 28,85 | 28,55 | 28,55 | 60.000 | | 2002-03-27 | 00:00:00 | 28,35 | 29,29 | 28,31 | 29,29 | 113.400 | | 2002-03-28 | 00:00:00 | 29,40 | 29,50 | 28,96 | 28,96 | 161.400 | | 2002-04-01 | 00:00:00 | 28,90 | 29,40 | 28,83 | 29,27 | 43.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
