(Login BolsaPT & Canal Forex) |
|
 Cameco Corporatio - [Ticker: CCJ] |     | | Última Trade | 11,930 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.23 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 8,380 x 10.800 - 8,390 x 18.700 | EPS | 0,00 | | Abertura | 12,100 | PER | 0,00% | | Máximo | 12,160 | Pagamento Dividendo | | | Mínimo | 11,790 | Data Ex-Dividendo | | | Fecho Anterior | 12,160 | Yield | | | Volume | 1.494.539 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CCJ de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-03 | 00:00:00 | 22,81 | 23,26 | 22,51 | 23,15 | 100.200 | | 2001-12-04 | 00:00:00 | 23,10 | 24,00 | 23,10 | 24,00 | 69.600 | | 2001-12-05 | 00:00:00 | 24,07 | 24,70 | 24,06 | 24,35 | 81.600 | | 2001-12-06 | 00:00:00 | 24,36 | 24,47 | 24,09 | 24,30 | 567.600 | | 2001-12-07 | 00:00:00 | 24,28 | 24,75 | 24,28 | 24,51 | 85.200 | | 2001-12-10 | 00:00:00 | 24,50 | 24,75 | 24,50 | 24,68 | 58.200 | | 2001-12-11 | 00:00:00 | 24,67 | 25,34 | 24,67 | 25,34 | 72.600 | | 2001-12-12 | 00:00:00 | 25,40 | 25,98 | 25,04 | 25,05 | 181.200 | | 2001-12-13 | 00:00:00 | 24,80 | 24,82 | 24,41 | 24,42 | 41.400 | | 2001-12-14 | 00:00:00 | 24,40 | 24,57 | 24,40 | 24,55 | 49.200 | | 2001-12-17 | 00:00:00 | 24,50 | 25,09 | 24,45 | 25,09 | 73.200 | | 2001-12-18 | 00:00:00 | 25,30 | 25,47 | 25,26 | 25,41 | 296.400 | | 2001-12-19 | 00:00:00 | 25,35 | 25,35 | 24,24 | 24,24 | 233.400 | | 2001-12-20 | 00:00:00 | 24,35 | 24,47 | 24,25 | 24,32 | 40.800 | | 2001-12-21 | 00:00:00 | 24,31 | 24,58 | 24,31 | 24,58 | 44.400 | | 2001-12-24 | 00:00:00 | 24,51 | 24,58 | 24,35 | 24,58 | 22.200 | | 2001-12-26 | 00:00:00 | 24,55 | 24,60 | 24,51 | 24,51 | 19.200 | | 2001-12-27 | 00:00:00 | 24,43 | 25,08 | 24,43 | 25,01 | 73.800 | | 2001-12-28 | 00:00:00 | 25,10 | 25,14 | 25,03 | 25,03 | 87.600 | | 2001-12-31 | 00:00:00 | 24,95 | 25,10 | 24,76 | 24,76 | 81.600 | | 2002-01-02 | 00:00:00 | 24,60 | 24,70 | 24,47 | 24,62 | 60.000 | | 2002-01-03 | 00:00:00 | 24,60 | 25,38 | 24,60 | 25,19 | 78.000 | | 2002-01-04 | 00:00:00 | 25,15 | 25,21 | 25,13 | 25,17 | 27.000 | | 2002-01-07 | 00:00:00 | 25,17 | 25,17 | 24,95 | 24,95 | 72.600 | | 2002-01-08 | 00:00:00 | 24,95 | 25,14 | 24,85 | 24,85 | 93.000 | | 2002-01-09 | 00:00:00 | 24,60 | 24,62 | 24,19 | 24,34 | 51.600 | | 2002-01-10 | 00:00:00 | 24,40 | 24,63 | 24,40 | 24,59 | 38.400 | | 2002-01-11 | 00:00:00 | 24,63 | 24,84 | 24,60 | 24,75 | 54.000 | | 2002-01-14 | 00:00:00 | 24,85 | 25,10 | 24,85 | 24,85 | 66.600 | | 2002-01-15 | 00:00:00 | 24,75 | 24,75 | 24,50 | 24,50 | 102.000 | | 2002-01-16 | 00:00:00 | 24,40 | 24,40 | 23,76 | 23,90 | 54.000 | | 2002-01-17 | 00:00:00 | 23,71 | 23,79 | 23,58 | 23,66 | 48.000 | | 2002-01-18 | 00:00:00 | 23,55 | 23,55 | 23,27 | 23,27 | 89.400 | | 2002-01-22 | 00:00:00 | 23,28 | 23,58 | 23,28 | 23,58 | 47.400 | | 2002-01-23 | 00:00:00 | 23,55 | 24,44 | 23,55 | 24,44 | 64.800 | | 2002-01-24 | 00:00:00 | 24,44 | 25,72 | 24,44 | 25,70 | 205.800 | | 2002-01-25 | 00:00:00 | 25,67 | 25,89 | 25,46 | 25,58 | 157.800 | | 2002-01-28 | 00:00:00 | 25,60 | 26,11 | 25,60 | 25,83 | 90.600 | | 2002-01-29 | 00:00:00 | 25,94 | 26,43 | 25,94 | 26,17 | 240.600 | | 2002-01-30 | 00:00:00 | 26,12 | 26,19 | 25,66 | 25,77 | 92.400 | | 2002-01-31 | 00:00:00 | 25,85 | 26,25 | 25,85 | 26,25 | 72.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
