Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.23 (+0.98%) Cameco Corporatio - [Ticker: CCJ]Gráfico Cameco Corporatio  Notícias Cameco Corporatio  Download de Históricos Metastock Cameco Corporatio e Outros  Análise Técnica Cameco Corporatio  
Última Trade11,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.23 (+0.98%)Capitalização Bolsista0
Bid / Ask8,380 x 10.800 - 8,390 x 18.700EPS0,00
Abertura12,100PER0,00%
Máximo12,160Pagamento Dividendo
Mínimo11,790Data Ex-Dividendo
Fecho Anterior12,160Yield
Volume1.494.539Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCJ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0020,3021,3420,1021,25308.400
2001-08-0600:00:0021,3521,6021,3521,4025.200
2001-08-0700:00:0021,1521,3521,0821,09131.400
2001-08-0800:00:0021,0021,1520,9421,1063.000
2001-08-0900:00:0021,0321,0320,4020,8572.600
2001-08-1000:00:0020,7521,4620,7521,35134.400
2001-08-1300:00:0021,7021,9621,7021,8835.400
2001-08-1400:00:0022,0122,8822,0122,5595.400
2001-08-1500:00:0022,6023,1522,6022,9894.200
2001-08-1600:00:0022,9023,2222,9023,1332.400
2001-08-1700:00:0023,2023,7523,1623,59185.400
2001-08-2000:00:0023,5423,5423,3623,4125.200
2001-08-2100:00:0023,3023,3023,0523,0529.400
2001-08-2200:00:0023,0023,4023,0023,3039.600
2001-08-2300:00:0023,3223,6323,2723,2869.600
2001-08-2400:00:0023,3023,3523,2123,2916.800
2001-08-2700:00:0023,2023,4823,2023,4897.200
2001-08-2800:00:0022,9023,3622,8823,3678.600
2001-08-2900:00:0023,3023,3023,0223,226.600
2001-08-3000:00:0023,1523,3122,5022,80139.800
2001-08-3100:00:0022,7323,2822,7323,21375.600
2001-09-0400:00:0023,1123,1223,0023,06160.200
2001-09-0500:00:0022,9923,9522,9923,80271.200
2001-09-0600:00:0023,7424,6323,6824,41168.000
2001-09-0700:00:0024,0024,3524,0024,3049.200
2001-09-1000:00:0024,3024,4123,8623,9597.200
2001-09-1700:00:0023,7123,8223,4023,5076.800
2001-09-1800:00:0023,2523,5023,2523,4241.400
2001-09-1900:00:0023,4023,6023,2123,2585.200
2001-09-2000:00:0023,3023,3021,9522,45104.400
2001-09-2100:00:0021,9022,7521,7222,30138.600
2001-09-2400:00:0022,3122,7022,2522,6238.400
2001-09-2500:00:0022,6023,2522,6023,0036.600
2001-09-2600:00:0022,9622,9622,7722,8651.600
2001-09-2700:00:0022,8622,8721,9522,2594.200
2001-09-2800:00:0022,3922,7622,3922,7655.200
2001-10-0100:00:0022,7222,8422,7022,82120.000
2001-10-0200:00:0022,7522,9622,7022,87157.800
2001-10-0300:00:0022,8522,9922,8022,95117.600
2001-10-0400:00:0022,8523,0022,6522,6539.600
2001-10-0500:00:0022,6022,6022,3122,4364.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters