Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.23 (+0.98%) Cameco Corporatio - [Ticker: CCJ]Gráfico Cameco Corporatio  Notícias Cameco Corporatio  Download de Históricos Metastock Cameco Corporatio e Outros  Análise Técnica Cameco Corporatio  
Última Trade11,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.23 (+0.98%)Capitalização Bolsista0
Bid / Ask8,380 x 10.800 - 8,390 x 18.700EPS0,00
Abertura12,100PER0,00%
Máximo12,160Pagamento Dividendo
Mínimo11,790Data Ex-Dividendo
Fecho Anterior12,160Yield
Volume1.494.539Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCJ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0014,3114,3114,0014,006.000
2000-10-1800:00:0014,0014,1313,9413,9410.200
2000-10-1900:00:0014,0614,3714,0014,1337.800
2000-10-2000:00:0014,0014,5614,0014,5626.400
2000-10-2300:00:0014,4414,6214,2514,37141.000
2000-10-2400:00:0014,2514,2514,1914,194.800
2000-10-2500:00:0014,3714,3714,3114,316.000
2000-10-2600:00:0014,4414,7514,4414,7517.400
2000-10-2700:00:0014,6214,8114,6214,6921.000
2000-10-3000:00:0014,5614,9414,5614,6910.800
2000-10-3100:00:0014,7514,7514,6914,7544.400
2000-11-0100:00:0014,8115,0614,6214,6215.600
2000-11-0200:00:0014,7514,7514,2514,37103.800
2000-11-0300:00:0014,2514,6214,2514,627.800
2000-11-0600:00:0014,8814,8814,7514,757.800
2000-11-0700:00:0014,6214,8814,6214,8816.800
2000-11-0800:00:0014,7514,7514,4414,7554.600
2000-11-0900:00:0014,6214,6914,3114,6243.200
2000-11-1000:00:0014,5014,6214,3714,6231.800
2000-11-1300:00:0014,7514,7514,2514,56136.800
2000-11-1400:00:0014,6214,9414,6214,7554.600
2000-11-1500:00:0014,5014,6214,5014,5013.200
2000-11-1600:00:0014,5015,1214,5015,0680.400
2000-11-1700:00:0015,2515,2514,8815,0091.200
2000-11-2000:00:0015,0015,3114,9415,3179.800
2000-11-2100:00:0015,1215,3115,1215,2521.600
2000-11-2200:00:0015,1215,4415,0015,3137.200
2000-11-2400:00:0015,4415,7515,4415,759.000
2000-11-2700:00:0015,8116,7515,6316,7554.000
2000-11-2800:00:0016,6216,7516,3116,3115.000
2000-11-2900:00:0016,3117,1316,3116,62331.200
2000-11-3000:00:0016,6216,6216,1216,5043.800
2000-12-0100:00:0016,3816,5616,3816,3848.000
2000-12-0400:00:0016,2516,5616,2516,5066.600
2000-12-0500:00:0016,3816,3815,7515,7592.400
2000-12-0600:00:0015,5616,2515,5616,2559.400
2000-12-0700:00:0016,1216,3816,0016,3829.400
2000-12-0800:00:0016,3817,3116,3817,31114.000
2000-12-1100:00:0017,2517,8817,1917,8125.200
2000-12-1200:00:0017,5618,4417,5618,4452.200
2000-12-1300:00:0018,3818,4417,9418,1227.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters