(Login BolsaPT & Canal Forex) |
|
 BULGARI - [Ticker: BUL.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BUL.MI de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-08-12 | 00:00:00 | 4,43 | 4,48 | 4,22 | 4,26 | 1.305.000 | | 2002-08-13 | 00:00:00 | 4,32 | 4,32 | 4,14 | 4,22 | 1.117.700 | | 2002-08-14 | 00:00:00 | 4,11 | 4,22 | 4,10 | 4,18 | 1.041.100 | | 2002-08-15 | 00:00:00 | 4,18 | 4,18 | 4,18 | 4,18 | 0 | | 2002-08-16 | 00:00:00 | 4,32 | 4,33 | 4,24 | 4,29 | 1.717.000 | | 2002-08-19 | 00:00:00 | 4,28 | 4,57 | 4,23 | 4,53 | 3.202.900 | | 2002-08-20 | 00:00:00 | 4,56 | 4,65 | 4,53 | 4,54 | 2.015.500 | | 2002-08-21 | 00:00:00 | 4,55 | 4,72 | 4,51 | 4,57 | 1.708.600 | | 2002-08-22 | 00:00:00 | 4,69 | 5,12 | 4,67 | 5,10 | 5.477.000 | | 2002-08-23 | 00:00:00 | 5,19 | 5,46 | 4,95 | 5,05 | 6.292.600 | | 2002-08-26 | 00:00:00 | 5,08 | 5,20 | 4,97 | 5,02 | 2.212.100 | | 2002-08-27 | 00:00:00 | 5,06 | 5,13 | 4,97 | 5,00 | 2.464.700 | | 2002-08-28 | 00:00:00 | 4,94 | 4,97 | 4,70 | 4,72 | 2.627.100 | | 2002-08-29 | 00:00:00 | 4,64 | 4,73 | 4,62 | 4,70 | 1.571.100 | | 2002-08-30 | 00:00:00 | 4,75 | 4,80 | 4,62 | 4,79 | 2.264.600 | | 2002-09-02 | 00:00:00 | 4,73 | 4,78 | 4,61 | 4,75 | 800.600 | | 2002-09-03 | 00:00:00 | 4,71 | 4,71 | 4,35 | 4,35 | 3.640.500 | | 2002-09-04 | 00:00:00 | 4,24 | 4,45 | 4,21 | 4,25 | 2.636.000 | | 2002-09-05 | 00:00:00 | 4,33 | 4,39 | 4,10 | 4,23 | 2.758.900 | | 2002-09-06 | 00:00:00 | 4,23 | 4,36 | 4,14 | 4,29 | 1.761.500 | | 2002-09-09 | 00:00:00 | 4,26 | 4,35 | 4,19 | 4,20 | 1.131.000 | | 2002-09-10 | 00:00:00 | 4,23 | 4,34 | 4,23 | 4,27 | 940.800 | | 2002-09-11 | 00:00:00 | 4,32 | 4,39 | 4,23 | 4,38 | 1.232.400 | | 2002-09-12 | 00:00:00 | 4,27 | 4,36 | 4,25 | 4,30 | 1.009.800 | | 2002-09-13 | 00:00:00 | 4,26 | 4,26 | 3,98 | 4,00 | 3.789.900 | | 2002-09-16 | 00:00:00 | 4,05 | 4,11 | 3,96 | 4,05 | 1.732.300 | | 2002-09-17 | 00:00:00 | 4,20 | 4,31 | 4,11 | 4,12 | 4.267.900 | | 2002-09-18 | 00:00:00 | 4,06 | 4,10 | 3,99 | 4,03 | 2.862.300 | | 2002-09-19 | 00:00:00 | 4,05 | 4,08 | 3,96 | 4,01 | 2.874.000 | | 2002-09-20 | 00:00:00 | 3,98 | 4,16 | 3,96 | 4,06 | 3.886.600 | | 2002-09-23 | 00:00:00 | 4,07 | 4,15 | 3,78 | 3,90 | 3.021.100 | | 2002-09-24 | 00:00:00 | 3,92 | 3,92 | 3,53 | 3,74 | 3.893.600 | | 2002-09-25 | 00:00:00 | 3,69 | 3,84 | 3,64 | 3,66 | 1.488.100 | | 2002-09-26 | 00:00:00 | 3,78 | 3,80 | 3,63 | 3,75 | 2.281.400 | | 2002-09-27 | 00:00:00 | 3,75 | 3,77 | 3,56 | 3,56 | 2.663.200 | | 2002-09-30 | 00:00:00 | 3,56 | 3,56 | 3,33 | 3,36 | 1.979.000 | | 2002-10-01 | 00:00:00 | 3,45 | 3,45 | 3,28 | 3,38 | 1.921.800 | | 2002-10-02 | 00:00:00 | 3,40 | 3,44 | 3,27 | 3,37 | 2.187.600 | | 2002-10-03 | 00:00:00 | 3,28 | 3,43 | 3,24 | 3,24 | 2.113.400 | | 2002-10-04 | 00:00:00 | 3,29 | 3,32 | 3,16 | 3,20 | 1.096.500 | | 2002-10-07 | 00:00:00 | 3,10 | 3,19 | 3,03 | 3,12 | 742.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
