(Login BolsaPT & Canal Forex) |
|
BULGARI - [Ticker: BUL.MI] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para BUL.MI de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-03-26 | 00:00:00 | 11,00 | 11,40 | 10,80 | 11,35 | 969.100 | 2001-03-27 | 00:00:00 | 11,30 | 12,18 | 11,26 | 11,77 | 1.796.700 | 2001-03-28 | 00:00:00 | 11,95 | 11,95 | 11,46 | 11,69 | 1.008.900 | 2001-03-29 | 00:00:00 | 11,41 | 11,90 | 11,32 | 11,80 | 615.800 | 2001-03-30 | 00:00:00 | 11,89 | 12,25 | 11,63 | 12,15 | 934.600 | 2001-04-02 | 00:00:00 | 11,99 | 12,10 | 11,55 | 11,86 | 453.600 | 2001-04-03 | 00:00:00 | 11,79 | 11,79 | 11,41 | 11,48 | 503.600 | 2001-04-04 | 00:00:00 | 11,30 | 11,40 | 10,93 | 11,15 | 1.204.300 | 2001-04-05 | 00:00:00 | 11,27 | 11,45 | 11,22 | 11,37 | 580.000 | 2001-04-06 | 00:00:00 | 11,48 | 11,53 | 11,12 | 11,21 | 649.800 | 2001-04-09 | 00:00:00 | 11,08 | 11,29 | 11,08 | 11,21 | 374.000 | 2001-04-10 | 00:00:00 | 11,27 | 11,58 | 11,27 | 11,48 | 583.400 | 2001-04-11 | 00:00:00 | 11,55 | 11,95 | 11,55 | 11,86 | 728.400 | 2001-04-12 | 00:00:00 | 11,87 | 11,95 | 11,66 | 11,80 | 324.300 | 2001-04-13 | 00:00:00 | 11,80 | 11,80 | 11,80 | 11,80 | 0 | 2001-04-16 | 00:00:00 | 11,80 | 11,80 | 11,80 | 11,80 | 0 | 2001-04-17 | 00:00:00 | 11,75 | 11,75 | 11,24 | 11,49 | 715.500 | 2001-04-18 | 00:00:00 | 11,58 | 11,80 | 11,49 | 11,75 | 406.300 | 2001-04-19 | 00:00:00 | 11,75 | 11,90 | 11,70 | 11,89 | 450.200 | 2001-04-20 | 00:00:00 | 11,85 | 12,37 | 11,85 | 12,15 | 1.299.800 | 2001-04-23 | 00:00:00 | 12,34 | 12,45 | 12,10 | 12,18 | 748.000 | 2001-04-24 | 00:00:00 | 12,26 | 12,45 | 12,00 | 12,40 | 441.700 | 2001-04-25 | 00:00:00 | 12,45 | 12,65 | 12,35 | 12,65 | 399.500 | 2001-04-26 | 00:00:00 | 12,64 | 12,64 | 12,37 | 12,50 | 456.300 | 2001-04-27 | 00:00:00 | 12,50 | 12,89 | 12,27 | 12,88 | 436.000 | 2001-04-30 | 00:00:00 | 12,90 | 13,30 | 12,88 | 13,30 | 964.500 | 2001-05-01 | 00:00:00 | 13,30 | 13,30 | 13,30 | 13,30 | 0 | 2001-05-02 | 00:00:00 | 13,30 | 13,68 | 13,19 | 13,61 | 1.717.400 | 2001-05-03 | 00:00:00 | 13,65 | 13,70 | 12,89 | 12,95 | 1.159.100 | 2001-05-04 | 00:00:00 | 13,00 | 13,03 | 12,82 | 12,95 | 646.200 | 2001-05-07 | 00:00:00 | 12,95 | 12,95 | 12,95 | 12,95 | 0 | 2001-05-08 | 00:00:00 | 12,99 | 13,20 | 12,91 | 13,20 | 758.400 | 2001-05-09 | 00:00:00 | 13,20 | 13,30 | 12,87 | 12,99 | 413.500 | 2001-05-10 | 00:00:00 | 12,90 | 13,07 | 12,60 | 12,63 | 586.700 | 2001-05-11 | 00:00:00 | 12,87 | 13,15 | 12,66 | 13,10 | 398.400 | 2001-05-14 | 00:00:00 | 12,81 | 13,10 | 12,52 | 12,87 | 414.100 | 2001-05-15 | 00:00:00 | 12,95 | 12,98 | 12,72 | 12,86 | 455.300 | 2001-05-16 | 00:00:00 | 12,71 | 12,85 | 12,30 | 12,48 | 1.045.300 | 2001-05-17 | 00:00:00 | 12,49 | 12,68 | 12,49 | 12,60 | 291.300 | 2001-05-18 | 00:00:00 | 12,68 | 13,11 | 12,56 | 13,11 | 520.500 | 2001-05-21 | 00:00:00 | 13,00 | 13,45 | 13,00 | 13,45 | 558.200 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|