Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BULGARI - [Ticker: BUL.MI]Gráfico BULGARI            Notícias BULGARI            Download de Históricos Metastock BULGARI           e Outros  Análise Técnica BULGARI            
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BUL.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:0011,0011,4010,8011,35969.100
2001-03-2700:00:0011,3012,1811,2611,771.796.700
2001-03-2800:00:0011,9511,9511,4611,691.008.900
2001-03-2900:00:0011,4111,9011,3211,80615.800
2001-03-3000:00:0011,8912,2511,6312,15934.600
2001-04-0200:00:0011,9912,1011,5511,86453.600
2001-04-0300:00:0011,7911,7911,4111,48503.600
2001-04-0400:00:0011,3011,4010,9311,151.204.300
2001-04-0500:00:0011,2711,4511,2211,37580.000
2001-04-0600:00:0011,4811,5311,1211,21649.800
2001-04-0900:00:0011,0811,2911,0811,21374.000
2001-04-1000:00:0011,2711,5811,2711,48583.400
2001-04-1100:00:0011,5511,9511,5511,86728.400
2001-04-1200:00:0011,8711,9511,6611,80324.300
2001-04-1300:00:0011,8011,8011,8011,800
2001-04-1600:00:0011,8011,8011,8011,800
2001-04-1700:00:0011,7511,7511,2411,49715.500
2001-04-1800:00:0011,5811,8011,4911,75406.300
2001-04-1900:00:0011,7511,9011,7011,89450.200
2001-04-2000:00:0011,8512,3711,8512,151.299.800
2001-04-2300:00:0012,3412,4512,1012,18748.000
2001-04-2400:00:0012,2612,4512,0012,40441.700
2001-04-2500:00:0012,4512,6512,3512,65399.500
2001-04-2600:00:0012,6412,6412,3712,50456.300
2001-04-2700:00:0012,5012,8912,2712,88436.000
2001-04-3000:00:0012,9013,3012,8813,30964.500
2001-05-0100:00:0013,3013,3013,3013,300
2001-05-0200:00:0013,3013,6813,1913,611.717.400
2001-05-0300:00:0013,6513,7012,8912,951.159.100
2001-05-0400:00:0013,0013,0312,8212,95646.200
2001-05-0700:00:0012,9512,9512,9512,950
2001-05-0800:00:0012,9913,2012,9113,20758.400
2001-05-0900:00:0013,2013,3012,8712,99413.500
2001-05-1000:00:0012,9013,0712,6012,63586.700
2001-05-1100:00:0012,8713,1512,6613,10398.400
2001-05-1400:00:0012,8113,1012,5212,87414.100
2001-05-1500:00:0012,9512,9812,7212,86455.300
2001-05-1600:00:0012,7112,8512,3012,481.045.300
2001-05-1700:00:0012,4912,6812,4912,60291.300
2001-05-1800:00:0012,6813,1112,5613,11520.500
2001-05-2100:00:0013,0013,4513,0013,45558.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters