Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BULGARI - [Ticker: BUL.MI]Gráfico BULGARI            Notícias BULGARI            Download de Históricos Metastock BULGARI           e Outros  Análise Técnica BULGARI            
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BUL.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:005,335,395,165,281.982.100
2002-12-0300:00:005,305,304,805,061.579.800
2002-12-0400:00:005,005,054,855,021.596.800
2002-12-0500:00:004,975,174,764,76862.800
2002-12-0600:00:004,804,934,544,631.616.500
2002-12-0900:00:004,604,774,454,661.508.000
2002-12-1000:00:004,564,684,484,50992.300
2002-12-1100:00:004,544,614,444,501.337.100
2002-12-1200:00:004,504,544,364,381.260.000
2002-12-1300:00:004,464,464,284,41906.100
2002-12-1600:00:004,424,824,394,771.766.400
2002-12-1700:00:004,824,884,534,531.729.100
2002-12-1800:00:004,524,754,464,581.280.100
2002-12-1900:00:004,574,664,394,641.668.600
2002-12-2000:00:004,634,694,454,521.793.600
2002-12-2300:00:004,504,554,374,43760.000
2002-12-2400:00:004,434,434,434,430
2002-12-2500:00:004,434,434,434,430
2002-12-2600:00:004,434,434,434,430
2002-12-2700:00:004,404,404,314,34461.000
2002-12-3000:00:004,304,544,304,521.127.700
2002-12-3100:00:004,524,524,524,520
2003-01-0100:00:004,524,524,524,520
2003-01-0200:00:004,544,704,444,63966.900
2003-01-0300:00:004,704,814,624,751.054.300
2003-01-0600:00:004,814,844,614,67712.100
2003-01-0700:00:004,664,704,424,472.468.800
2003-01-0800:00:004,454,484,304,302.657.800
2003-01-0900:00:004,354,354,114,254.960.500
2003-01-1000:00:004,274,364,164,232.590.600
2003-01-1300:00:004,304,354,194,202.197.300
2003-01-1400:00:004,234,254,034,053.353.000
2003-01-1500:00:004,114,133,903,913.726.200
2003-01-1600:00:003,934,103,874,094.150.000
2003-01-1700:00:004,014,083,934,072.313.100
2003-01-2000:00:004,064,153,954,051.724.400
2003-01-2100:00:004,084,143,953,952.112.300
2003-01-2200:00:003,973,983,763,801.855.100
2003-01-2300:00:003,913,943,843,881.287.200
2003-01-2400:00:003,933,933,783,791.178.900
2003-01-2700:00:003,753,803,633,701.273.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters