(Login BolsaPT & Canal Forex) |
|
BULGARI - [Ticker: BUL.MI] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para BUL.MI de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-12-02 | 00:00:00 | 5,33 | 5,39 | 5,16 | 5,28 | 1.982.100 | 2002-12-03 | 00:00:00 | 5,30 | 5,30 | 4,80 | 5,06 | 1.579.800 | 2002-12-04 | 00:00:00 | 5,00 | 5,05 | 4,85 | 5,02 | 1.596.800 | 2002-12-05 | 00:00:00 | 4,97 | 5,17 | 4,76 | 4,76 | 862.800 | 2002-12-06 | 00:00:00 | 4,80 | 4,93 | 4,54 | 4,63 | 1.616.500 | 2002-12-09 | 00:00:00 | 4,60 | 4,77 | 4,45 | 4,66 | 1.508.000 | 2002-12-10 | 00:00:00 | 4,56 | 4,68 | 4,48 | 4,50 | 992.300 | 2002-12-11 | 00:00:00 | 4,54 | 4,61 | 4,44 | 4,50 | 1.337.100 | 2002-12-12 | 00:00:00 | 4,50 | 4,54 | 4,36 | 4,38 | 1.260.000 | 2002-12-13 | 00:00:00 | 4,46 | 4,46 | 4,28 | 4,41 | 906.100 | 2002-12-16 | 00:00:00 | 4,42 | 4,82 | 4,39 | 4,77 | 1.766.400 | 2002-12-17 | 00:00:00 | 4,82 | 4,88 | 4,53 | 4,53 | 1.729.100 | 2002-12-18 | 00:00:00 | 4,52 | 4,75 | 4,46 | 4,58 | 1.280.100 | 2002-12-19 | 00:00:00 | 4,57 | 4,66 | 4,39 | 4,64 | 1.668.600 | 2002-12-20 | 00:00:00 | 4,63 | 4,69 | 4,45 | 4,52 | 1.793.600 | 2002-12-23 | 00:00:00 | 4,50 | 4,55 | 4,37 | 4,43 | 760.000 | 2002-12-24 | 00:00:00 | 4,43 | 4,43 | 4,43 | 4,43 | 0 | 2002-12-25 | 00:00:00 | 4,43 | 4,43 | 4,43 | 4,43 | 0 | 2002-12-26 | 00:00:00 | 4,43 | 4,43 | 4,43 | 4,43 | 0 | 2002-12-27 | 00:00:00 | 4,40 | 4,40 | 4,31 | 4,34 | 461.000 | 2002-12-30 | 00:00:00 | 4,30 | 4,54 | 4,30 | 4,52 | 1.127.700 | 2002-12-31 | 00:00:00 | 4,52 | 4,52 | 4,52 | 4,52 | 0 | 2003-01-01 | 00:00:00 | 4,52 | 4,52 | 4,52 | 4,52 | 0 | 2003-01-02 | 00:00:00 | 4,54 | 4,70 | 4,44 | 4,63 | 966.900 | 2003-01-03 | 00:00:00 | 4,70 | 4,81 | 4,62 | 4,75 | 1.054.300 | 2003-01-06 | 00:00:00 | 4,81 | 4,84 | 4,61 | 4,67 | 712.100 | 2003-01-07 | 00:00:00 | 4,66 | 4,70 | 4,42 | 4,47 | 2.468.800 | 2003-01-08 | 00:00:00 | 4,45 | 4,48 | 4,30 | 4,30 | 2.657.800 | 2003-01-09 | 00:00:00 | 4,35 | 4,35 | 4,11 | 4,25 | 4.960.500 | 2003-01-10 | 00:00:00 | 4,27 | 4,36 | 4,16 | 4,23 | 2.590.600 | 2003-01-13 | 00:00:00 | 4,30 | 4,35 | 4,19 | 4,20 | 2.197.300 | 2003-01-14 | 00:00:00 | 4,23 | 4,25 | 4,03 | 4,05 | 3.353.000 | 2003-01-15 | 00:00:00 | 4,11 | 4,13 | 3,90 | 3,91 | 3.726.200 | 2003-01-16 | 00:00:00 | 3,93 | 4,10 | 3,87 | 4,09 | 4.150.000 | 2003-01-17 | 00:00:00 | 4,01 | 4,08 | 3,93 | 4,07 | 2.313.100 | 2003-01-20 | 00:00:00 | 4,06 | 4,15 | 3,95 | 4,05 | 1.724.400 | 2003-01-21 | 00:00:00 | 4,08 | 4,14 | 3,95 | 3,95 | 2.112.300 | 2003-01-22 | 00:00:00 | 3,97 | 3,98 | 3,76 | 3,80 | 1.855.100 | 2003-01-23 | 00:00:00 | 3,91 | 3,94 | 3,84 | 3,88 | 1.287.200 | 2003-01-24 | 00:00:00 | 3,93 | 3,93 | 3,78 | 3,79 | 1.178.900 | 2003-01-27 | 00:00:00 | 3,75 | 3,80 | 3,63 | 3,70 | 1.273.700 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|