(Login BolsaPT & Canal Forex) |
|
 BULGARI - [Ticker: BUL.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BUL.MI de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-09 | 00:00:00 | 14,50 | 14,62 | 14,31 | 14,40 | 1.129.500 | | 2000-10-10 | 00:00:00 | 14,50 | 14,76 | 14,36 | 14,36 | 917.500 | | 2000-10-11 | 00:00:00 | 14,21 | 14,21 | 13,60 | 13,95 | 211.700 | | 2000-10-12 | 00:00:00 | 13,98 | 14,40 | 13,98 | 14,30 | 215.000 | | 2000-10-13 | 00:00:00 | 14,01 | 14,20 | 13,05 | 13,20 | 1.559.000 | | 2000-10-16 | 00:00:00 | 13,28 | 13,33 | 12,82 | 13,05 | 536.500 | | 2000-10-17 | 00:00:00 | 13,20 | 13,57 | 13,01 | 13,45 | 819.000 | | 2000-10-18 | 00:00:00 | 13,16 | 13,44 | 13,16 | 13,40 | 170.000 | | 2000-10-19 | 00:00:00 | 13,22 | 13,81 | 13,22 | 13,80 | 609.500 | | 2000-10-20 | 00:00:00 | 13,80 | 13,91 | 13,62 | 13,86 | 798.200 | | 2000-10-23 | 00:00:00 | 13,95 | 14,05 | 13,91 | 13,97 | 262.700 | | 2000-10-24 | 00:00:00 | 13,87 | 14,05 | 13,84 | 14,04 | 214.200 | | 2000-10-25 | 00:00:00 | 13,98 | 14,00 | 13,72 | 13,86 | 119.200 | | 2000-10-26 | 00:00:00 | 13,81 | 14,00 | 13,77 | 13,85 | 175.000 | | 2000-10-27 | 00:00:00 | 13,85 | 14,00 | 13,71 | 14,00 | 189.000 | | 2000-10-30 | 00:00:00 | 14,00 | 14,00 | 13,83 | 13,95 | 113.200 | | 2000-10-31 | 00:00:00 | 13,95 | 13,95 | 13,95 | 13,95 | 0 | | 2000-11-01 | 00:00:00 | 13,90 | 13,93 | 13,73 | 13,88 | 222.000 | | 2000-11-02 | 00:00:00 | 13,90 | 14,70 | 13,81 | 14,24 | 984.700 | | 2000-11-03 | 00:00:00 | 14,45 | 14,49 | 14,23 | 14,49 | 365.000 | | 2000-11-06 | 00:00:00 | 14,47 | 15,30 | 14,32 | 15,02 | 1.121.200 | | 2000-11-07 | 00:00:00 | 15,09 | 15,73 | 15,00 | 15,40 | 1.080.700 | | 2000-11-08 | 00:00:00 | 15,40 | 15,40 | 15,00 | 15,10 | 341.700 | | 2000-11-09 | 00:00:00 | 15,20 | 15,20 | 14,90 | 15,02 | 106.700 | | 2000-11-10 | 00:00:00 | 15,04 | 15,23 | 14,60 | 15,15 | 262.200 | | 2000-11-13 | 00:00:00 | 15,01 | 15,20 | 14,80 | 14,80 | 243.500 | | 2000-11-14 | 00:00:00 | 15,15 | 15,60 | 14,91 | 15,31 | 997.500 | | 2000-11-15 | 00:00:00 | 15,48 | 16,24 | 15,48 | 15,95 | 753.000 | | 2000-11-16 | 00:00:00 | 16,18 | 16,30 | 15,20 | 15,20 | 603.500 | | 2000-11-17 | 00:00:00 | 15,63 | 15,81 | 15,61 | 15,65 | 227.200 | | 2000-11-20 | 00:00:00 | 15,75 | 16,15 | 15,64 | 15,93 | 325.500 | | 2000-11-21 | 00:00:00 | 16,00 | 16,04 | 15,55 | 15,55 | 301.500 | | 2000-11-22 | 00:00:00 | 15,50 | 15,51 | 14,67 | 14,85 | 692.500 | | 2000-11-23 | 00:00:00 | 14,86 | 14,86 | 14,06 | 14,39 | 959.500 | | 2000-11-24 | 00:00:00 | 14,35 | 14,77 | 14,21 | 14,32 | 1.046.000 | | 2000-11-27 | 00:00:00 | 14,50 | 14,65 | 14,37 | 14,65 | 401.500 | | 2000-11-28 | 00:00:00 | 14,65 | 15,20 | 14,50 | 14,70 | 733.000 | | 2000-11-29 | 00:00:00 | 14,51 | 14,65 | 14,18 | 14,23 | 630.200 | | 2000-11-30 | 00:00:00 | 14,30 | 14,30 | 13,81 | 13,93 | 577.500 | | 2000-12-01 | 00:00:00 | 14,00 | 14,14 | 13,33 | 13,48 | 1.145.200 | | 2000-12-04 | 00:00:00 | 13,29 | 13,48 | 12,55 | 12,65 | 850.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
