(Login BolsaPT & Canal Forex) |
|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Trade | 122,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,610 (-0.50%) | Capitalização Bolsista | 0 | | Bid / Ask | 122,170 x 400 - 122,190 x 300 | EPS | 0,00 | | Abertura | 122,440 | PER | 0,00% | | Máximo | 123,240 | Pagamento Dividendo | | | Mínimo | 122,000 | Data Ex-Dividendo | | | Fecho Anterior | 122,780 | Yield | | | Volume | 1.061.950 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BUD de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 52,19 | 52,22 | 51,85 | 52,14 | 1.513.400 | | 2002-04-02 | 00:00:00 | 52,00 | 52,25 | 51,80 | 52,15 | 1.768.100 | | 2002-04-03 | 00:00:00 | 52,10 | 52,19 | 51,25 | 51,44 | 3.100.700 | | 2002-04-04 | 00:00:00 | 51,69 | 52,50 | 51,59 | 52,37 | 2.016.200 | | 2002-04-05 | 00:00:00 | 52,37 | 52,74 | 51,97 | 52,17 | 1.710.300 | | 2002-04-08 | 00:00:00 | 51,80 | 52,49 | 51,69 | 51,84 | 1.530.400 | | 2002-04-09 | 00:00:00 | 51,83 | 52,09 | 51,54 | 51,88 | 1.768.900 | | 2002-04-10 | 00:00:00 | 52,05 | 52,90 | 51,99 | 52,77 | 1.747.400 | | 2002-04-11 | 00:00:00 | 52,77 | 52,97 | 52,23 | 52,42 | 2.012.600 | | 2002-04-12 | 00:00:00 | 52,42 | 52,88 | 52,09 | 52,49 | 1.285.400 | | 2002-04-15 | 00:00:00 | 52,60 | 52,73 | 51,60 | 51,70 | 1.918.200 | | 2002-04-16 | 00:00:00 | 52,00 | 52,00 | 51,52 | 51,76 | 2.948.500 | | 2002-04-17 | 00:00:00 | 51,94 | 52,03 | 51,45 | 51,55 | 1.836.200 | | 2002-04-18 | 00:00:00 | 51,80 | 52,00 | 51,42 | 51,58 | 1.807.500 | | 2002-04-19 | 00:00:00 | 52,00 | 52,60 | 51,86 | 52,20 | 1.307.000 | | 2002-04-22 | 00:00:00 | 52,35 | 52,97 | 52,35 | 52,63 | 1.421.900 | | 2002-04-23 | 00:00:00 | 53,10 | 53,10 | 52,21 | 53,02 | 1.782.300 | | 2002-04-24 | 00:00:00 | 53,20 | 53,35 | 51,49 | 51,70 | 3.286.300 | | 2002-04-25 | 00:00:00 | 52,30 | 53,00 | 52,04 | 52,64 | 2.729.700 | | 2002-04-26 | 00:00:00 | 52,90 | 52,94 | 52,15 | 52,39 | 1.766.400 | | 2002-04-29 | 00:00:00 | 52,35 | 52,76 | 52,15 | 52,61 | 2.226.800 | | 2002-04-30 | 00:00:00 | 52,70 | 53,08 | 52,40 | 53,00 | 2.365.000 | | 2002-05-01 | 00:00:00 | 53,15 | 53,95 | 53,08 | 53,95 | 1.817.100 | | 2002-05-02 | 00:00:00 | 53,95 | 54,00 | 53,51 | 53,89 | 2.054.100 | | 2002-05-03 | 00:00:00 | 53,75 | 53,90 | 53,31 | 53,89 | 1.916.400 | | 2002-05-06 | 00:00:00 | 53,70 | 53,95 | 53,59 | 53,60 | 1.471.900 | | 2002-05-07 | 00:00:00 | 53,70 | 53,70 | 53,00 | 53,09 | 1.697.400 | | 2002-05-08 | 00:00:00 | 53,35 | 53,43 | 51,40 | 51,63 | 4.405.600 | | 2002-05-09 | 00:00:00 | 51,20 | 51,79 | 50,90 | 51,62 | 2.704.400 | | 2002-05-10 | 00:00:00 | 51,50 | 51,67 | 51,01 | 51,12 | 1.523.800 | | 2002-05-13 | 00:00:00 | 51,25 | 51,25 | 50,45 | 50,64 | 2.248.700 | | 2002-05-14 | 00:00:00 | 50,00 | 50,35 | 48,99 | 49,10 | 4.874.700 | | 2002-05-15 | 00:00:00 | 49,15 | 50,55 | 49,11 | 50,25 | 4.241.100 | | 2002-05-16 | 00:00:00 | 50,40 | 51,13 | 50,30 | 50,90 | 2.537.600 | | 2002-05-17 | 00:00:00 | 50,92 | 51,05 | 50,53 | 50,95 | 2.315.100 | | 2002-05-20 | 00:00:00 | 50,80 | 50,80 | 50,41 | 50,44 | 1.410.700 | | 2002-05-21 | 00:00:00 | 50,75 | 50,81 | 50,27 | 50,58 | 1.719.200 | | 2002-05-22 | 00:00:00 | 50,58 | 51,09 | 50,58 | 50,93 | 1.743.100 | | 2002-05-23 | 00:00:00 | 50,71 | 51,00 | 50,38 | 50,56 | 1.796.500 | | 2002-05-24 | 00:00:00 | 50,40 | 50,97 | 50,40 | 50,62 | 1.227.600 | | 2002-05-28 | 00:00:00 | 50,70 | 50,75 | 50,50 | 50,65 | 2.007.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
