(Login BolsaPT & Canal Forex) |
|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Trade | 122,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,610 (-0.50%) | Capitalização Bolsista | 0 | | Bid / Ask | 122,170 x 400 - 122,190 x 300 | EPS | 0,00 | | Abertura | 122,440 | PER | 0,00% | | Máximo | 123,240 | Pagamento Dividendo | | | Mínimo | 122,000 | Data Ex-Dividendo | | | Fecho Anterior | 122,780 | Yield | | | Volume | 1.061.950 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BUD de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 50,20 | 51,30 | 49,58 | 51,08 | 3.376.200 | | 2002-11-15 | 00:00:00 | 51,00 | 51,70 | 50,89 | 51,70 | 3.182.800 | | 2002-11-18 | 00:00:00 | 51,72 | 51,77 | 50,55 | 50,62 | 2.651.500 | | 2002-11-19 | 00:00:00 | 50,70 | 51,44 | 50,70 | 51,15 | 2.379.800 | | 2002-11-20 | 00:00:00 | 51,14 | 51,83 | 50,66 | 51,51 | 2.599.400 | | 2002-11-21 | 00:00:00 | 51,52 | 51,52 | 50,30 | 50,45 | 4.158.900 | | 2002-11-22 | 00:00:00 | 50,45 | 51,67 | 50,45 | 51,10 | 2.721.900 | | 2002-11-25 | 00:00:00 | 50,85 | 50,99 | 49,02 | 49,31 | 4.029.100 | | 2002-11-26 | 00:00:00 | 49,40 | 49,80 | 48,95 | 49,08 | 3.502.100 | | 2002-11-27 | 00:00:00 | 49,25 | 50,59 | 49,23 | 49,88 | 2.009.800 | | 2002-11-29 | 00:00:00 | 49,38 | 49,75 | 48,83 | 49,12 | 1.548.500 | | 2002-12-02 | 00:00:00 | 48,75 | 48,98 | 47,96 | 48,29 | 3.825.700 | | 2002-12-03 | 00:00:00 | 48,21 | 50,00 | 48,09 | 49,64 | 3.238.400 | | 2002-12-04 | 00:00:00 | 49,85 | 50,40 | 49,45 | 49,62 | 2.246.000 | | 2002-12-05 | 00:00:00 | 49,63 | 49,89 | 48,79 | 48,79 | 2.369.800 | | 2002-12-06 | 00:00:00 | 48,50 | 49,71 | 48,50 | 49,51 | 1.807.200 | | 2002-12-09 | 00:00:00 | 49,66 | 49,95 | 49,26 | 49,56 | 1.911.900 | | 2002-12-10 | 00:00:00 | 49,36 | 49,89 | 48,90 | 49,31 | 1.688.000 | | 2002-12-11 | 00:00:00 | 48,50 | 48,98 | 48,13 | 48,69 | 3.813.800 | | 2002-12-12 | 00:00:00 | 48,25 | 48,65 | 47,96 | 48,23 | 2.832.100 | | 2002-12-13 | 00:00:00 | 48,24 | 48,50 | 47,83 | 48,00 | 2.652.200 | | 2002-12-16 | 00:00:00 | 48,00 | 48,88 | 48,00 | 48,76 | 2.750.600 | | 2002-12-17 | 00:00:00 | 48,58 | 48,89 | 47,79 | 48,00 | 2.061.700 | | 2002-12-18 | 00:00:00 | 47,80 | 48,67 | 47,80 | 48,04 | 2.717.500 | | 2002-12-19 | 00:00:00 | 48,00 | 48,45 | 47,55 | 47,85 | 3.175.000 | | 2002-12-20 | 00:00:00 | 47,50 | 47,81 | 47,16 | 47,80 | 4.208.600 | | 2002-12-23 | 00:00:00 | 47,80 | 48,29 | 47,50 | 47,91 | 2.105.000 | | 2002-12-24 | 00:00:00 | 47,75 | 48,15 | 47,68 | 47,80 | 1.126.400 | | 2002-12-26 | 00:00:00 | 47,85 | 48,35 | 47,73 | 47,78 | 1.065.300 | | 2002-12-27 | 00:00:00 | 47,93 | 48,20 | 47,63 | 47,70 | 1.223.400 | | 2002-12-30 | 00:00:00 | 48,09 | 48,59 | 47,86 | 48,50 | 1.807.400 | | 2002-12-31 | 00:00:00 | 48,40 | 48,90 | 47,87 | 48,40 | 1.649.100 | | 2003-01-02 | 00:00:00 | 48,65 | 49,53 | 48,65 | 49,43 | 1.589.700 | | 2003-01-03 | 00:00:00 | 49,10 | 49,41 | 48,63 | 48,86 | 1.883.600 | | 2003-01-06 | 00:00:00 | 49,15 | 49,99 | 49,15 | 49,63 | 2.300.000 | | 2003-01-07 | 00:00:00 | 49,49 | 49,87 | 49,02 | 49,11 | 2.167.300 | | 2003-01-08 | 00:00:00 | 49,12 | 49,75 | 49,11 | 49,30 | 1.518.500 | | 2003-01-09 | 00:00:00 | 49,80 | 50,36 | 49,50 | 50,17 | 2.475.600 | | 2003-01-10 | 00:00:00 | 50,17 | 50,29 | 49,31 | 49,60 | 2.445.000 | | 2003-01-13 | 00:00:00 | 49,90 | 50,10 | 49,70 | 49,82 | 1.455.900 | | 2003-01-14 | 00:00:00 | 50,00 | 50,31 | 49,53 | 50,27 | 1.836.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
