(Login BolsaPT & Canal Forex) |
|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Trade | 122,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,610 (-0.50%) | Capitalização Bolsista | 0 | | Bid / Ask | 122,170 x 400 - 122,190 x 300 | EPS | 0,00 | | Abertura | 122,440 | PER | 0,00% | | Máximo | 123,240 | Pagamento Dividendo | | | Mínimo | 122,000 | Data Ex-Dividendo | | | Fecho Anterior | 122,780 | Yield | | | Volume | 1.061.950 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BUD de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 44,00 | 47,95 | 44,00 | 46,25 | 5.948.400 | | 2002-07-25 | 00:00:00 | 46,26 | 48,18 | 46,00 | 47,45 | 5.221.000 | | 2002-07-26 | 00:00:00 | 47,40 | 47,95 | 46,95 | 47,50 | 2.936.300 | | 2002-07-29 | 00:00:00 | 48,10 | 49,58 | 47,60 | 49,55 | 2.258.400 | | 2002-07-30 | 00:00:00 | 49,55 | 49,60 | 48,36 | 48,61 | 2.124.300 | | 2002-07-31 | 00:00:00 | 48,95 | 52,00 | 48,95 | 51,71 | 3.925.900 | | 2002-08-01 | 00:00:00 | 51,40 | 51,75 | 50,63 | 50,78 | 3.088.000 | | 2002-08-02 | 00:00:00 | 50,27 | 51,50 | 50,01 | 50,81 | 3.245.000 | | 2002-08-05 | 00:00:00 | 51,01 | 51,30 | 50,12 | 50,30 | 2.423.200 | | 2002-08-06 | 00:00:00 | 50,55 | 51,18 | 50,44 | 50,63 | 2.251.700 | | 2002-08-07 | 00:00:00 | 51,35 | 51,43 | 50,14 | 51,14 | 2.327.100 | | 2002-08-08 | 00:00:00 | 51,28 | 51,98 | 51,03 | 51,88 | 2.319.100 | | 2002-08-09 | 00:00:00 | 51,89 | 51,99 | 51,54 | 51,60 | 2.163.700 | | 2002-08-12 | 00:00:00 | 50,90 | 51,78 | 50,65 | 51,78 | 2.489.000 | | 2002-08-13 | 00:00:00 | 51,53 | 52,75 | 51,30 | 52,12 | 2.583.500 | | 2002-08-14 | 00:00:00 | 52,25 | 53,00 | 51,06 | 52,80 | 2.256.000 | | 2002-08-15 | 00:00:00 | 52,60 | 52,75 | 51,50 | 51,98 | 2.195.900 | | 2002-08-16 | 00:00:00 | 51,40 | 52,01 | 51,40 | 51,48 | 1.817.200 | | 2002-08-19 | 00:00:00 | 51,35 | 53,19 | 51,05 | 53,03 | 2.799.600 | | 2002-08-20 | 00:00:00 | 52,65 | 53,20 | 52,40 | 52,80 | 1.722.000 | | 2002-08-21 | 00:00:00 | 52,80 | 53,00 | 51,86 | 52,16 | 2.272.500 | | 2002-08-22 | 00:00:00 | 52,30 | 53,15 | 51,95 | 52,75 | 3.076.700 | | 2002-08-23 | 00:00:00 | 52,45 | 52,60 | 51,72 | 52,09 | 2.666.000 | | 2002-08-26 | 00:00:00 | 52,10 | 53,25 | 52,06 | 53,03 | 2.523.100 | | 2002-08-27 | 00:00:00 | 52,98 | 53,36 | 52,49 | 52,95 | 2.607.200 | | 2002-08-28 | 00:00:00 | 52,80 | 53,04 | 52,11 | 52,50 | 1.968.500 | | 2002-08-29 | 00:00:00 | 52,15 | 52,98 | 52,10 | 52,46 | 2.364.400 | | 2002-08-30 | 00:00:00 | 52,25 | 53,73 | 52,11 | 53,16 | 2.088.700 | | 2002-09-03 | 00:00:00 | 52,65 | 53,14 | 52,32 | 52,52 | 2.571.200 | | 2002-09-04 | 00:00:00 | 52,70 | 53,45 | 52,15 | 53,16 | 3.887.800 | | 2002-09-05 | 00:00:00 | 53,16 | 54,23 | 53,00 | 54,03 | 4.586.300 | | 2002-09-06 | 00:00:00 | 54,47 | 54,66 | 53,18 | 53,37 | 2.861.800 | | 2002-09-09 | 00:00:00 | 53,37 | 54,40 | 53,30 | 54,08 | 2.186.100 | | 2002-09-10 | 00:00:00 | 54,30 | 54,60 | 52,74 | 53,00 | 5.582.600 | | 2002-09-11 | 00:00:00 | 52,80 | 53,10 | 52,36 | 52,44 | 2.618.400 | | 2002-09-12 | 00:00:00 | 52,05 | 52,86 | 52,04 | 52,50 | 3.075.100 | | 2002-09-13 | 00:00:00 | 52,06 | 52,72 | 51,99 | 52,50 | 2.083.600 | | 2002-09-16 | 00:00:00 | 52,25 | 53,10 | 52,25 | 53,03 | 2.021.600 | | 2002-09-17 | 00:00:00 | 53,03 | 53,27 | 52,32 | 52,32 | 1.884.600 | | 2002-09-18 | 00:00:00 | 52,15 | 52,85 | 52,00 | 52,13 | 2.892.100 | | 2002-09-19 | 00:00:00 | 51,50 | 51,87 | 50,85 | 50,85 | 3.083.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
