Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,610 (-0.50%%) Anheuser-Busch In - [Ticker: BUD]Gráfico Anheuser-Busch In  Notícias Anheuser-Busch In  Download de Históricos Metastock Anheuser-Busch In e Outros  Análise Técnica Anheuser-Busch In  
Última Trade122,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação-0,610 (-0.50%)Capitalização Bolsista0
Bid / Ask122,170 x 400 - 122,190 x 300EPS0,00
Abertura122,440PER0,00%
Máximo123,240Pagamento Dividendo
Mínimo122,000Data Ex-Dividendo
Fecho Anterior122,780Yield
Volume1.061.950Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BUD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0046,5547,3046,5147,272.655.300
2002-02-0100:00:0047,1048,1147,0247,702.596.800
2002-02-0400:00:0047,9548,2247,5047,801.871.800
2002-02-0500:00:0047,9548,4047,6648,252.559.300
2002-02-0600:00:0048,2548,3447,7048,203.346.500
2002-02-0700:00:0048,7048,9148,4048,592.645.300
2002-02-0800:00:0048,4048,4747,6547,973.134.500
2002-02-1100:00:0047,6248,4447,6148,142.192.000
2002-02-1200:00:0048,1548,3547,9548,211.495.400
2002-02-1300:00:0048,4448,6547,9948,101.202.300
2002-02-1400:00:0048,2548,3547,4747,583.204.500
2002-02-1500:00:0047,5048,4647,5048,283.029.900
2002-02-1900:00:0048,2848,4748,0048,002.084.500
2002-02-2000:00:0048,2548,3947,8448,261.867.400
2002-02-2100:00:0048,0548,8648,0548,562.815.600
2002-02-2200:00:0049,6050,2549,3350,014.574.700
2002-02-2500:00:0050,2550,4049,8250,003.105.100
2002-02-2600:00:0050,2050,2449,5049,882.603.400
2002-02-2700:00:0050,0050,2849,6850,172.640.500
2002-02-2800:00:0050,2251,1549,9050,852.439.000
2002-03-0100:00:0050,9451,2550,5950,794.052.000
2002-03-0400:00:0050,7850,7949,4949,903.424.800
2002-03-0500:00:0049,9550,1849,3549,463.627.400
2002-03-0600:00:0049,2050,4949,2049,902.428.100
2002-03-0700:00:0049,9549,9549,1049,283.078.200
2002-03-0800:00:0049,3249,9749,2549,771.896.000
2002-03-1100:00:0049,6550,5049,5249,682.537.300
2002-03-1200:00:0049,4550,4049,4550,381.665.600
2002-03-1300:00:0050,4450,9049,9150,041.850.000
2002-03-1400:00:0050,4050,6550,1650,161.498.700
2002-03-1500:00:0050,6051,2350,4650,602.733.900
2002-03-1800:00:0051,0551,1350,8550,861.710.100
2002-03-1900:00:0051,1051,4951,0251,302.105.500
2002-03-2000:00:0051,4651,9651,1151,701.490.400
2002-03-2100:00:0051,9951,9951,1051,302.013.800
2002-03-2200:00:0051,4952,3851,4551,972.744.000
2002-03-2500:00:0051,7552,4351,7452,041.382.900
2002-03-2600:00:0052,0452,4551,9552,081.770.800
2002-03-2700:00:0052,1352,9052,0252,732.278.200
2002-03-2800:00:0052,6052,6852,1052,201.946.400
2002-04-0100:00:0052,1952,2251,8552,141.513.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters