(Login BolsaPT & Canal Forex) |
|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 54,670 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BRCM de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2013-09-11 | 00:00:00 | 26,55 | 26,71 | 26,05 | 26,09 | 11.473.900 | | 2013-09-16 | 00:00:00 | 26,41 | 26,96 | 26,35 | 26,91 | 11.953.000 | | 2013-09-17 | 00:00:00 | 27,35 | 27,86 | 27,20 | 27,45 | 13.713.500 | | 2013-09-18 | 00:00:00 | 27,43 | 27,68 | 27,31 | 27,65 | 7.412.400 | | 2013-10-03 | 00:00:00 | 26,44 | 26,54 | 25,78 | 26,24 | 9.149.900 | | 2013-10-04 | 00:00:00 | 26,24 | 26,69 | 26,20 | 26,64 | 8.138.800 | | 2013-10-07 | 00:00:00 | 26,43 | 26,70 | 26,25 | 26,50 | 4.510.400 | | 2013-10-15 | 00:00:00 | 26,53 | 26,77 | 26,46 | 26,51 | 5.402.500 | | 2013-10-16 | 00:00:00 | 26,71 | 27,20 | 26,55 | 27,01 | 6.807.400 | | 2013-10-30 | 00:00:00 | 27,68 | 27,92 | 27,36 | 27,46 | 7.463.700 | | 2013-10-31 | 00:00:00 | 27,29 | 27,35 | 26,63 | 26,72 | 12.685.100 | | 2013-11-01 | 00:00:00 | 26,80 | 27,24 | 26,70 | 26,77 | 7.042.400 | | 2013-11-05 | 00:00:00 | 26,57 | 26,78 | 26,41 | 26,47 | 7.257.800 | | 2013-11-06 | 00:00:00 | 26,53 | 26,72 | 26,46 | 26,72 | 5.665.000 | | 2013-11-13 | 00:00:00 | 27,11 | 27,66 | 27,02 | 27,58 | 6.888.100 | | 2013-11-19 | 00:00:00 | 26,68 | 26,73 | 26,21 | 26,40 | 8.391.900 | | 2013-11-20 | 00:00:00 | 26,50 | 26,59 | 26,05 | 26,16 | 7.108.500 | | 2013-12-02 | 00:00:00 | 26,69 | 27,19 | 26,63 | 26,98 | 9.747.800 | | 2013-12-05 | 00:00:00 | 27,51 | 27,92 | 27,17 | 27,30 | 15.927.500 | | 2013-12-06 | 00:00:00 | 27,61 | 28,00 | 27,47 | 27,53 | 9.553.600 | | 2013-12-09 | 00:00:00 | 27,54 | 27,93 | 27,52 | 27,88 | 7.811.900 | | 2013-12-11 | 00:00:00 | 28,58 | 28,89 | 28,57 | 28,68 | 10.661.700 | | 2013-12-12 | 00:00:00 | 28,61 | 28,80 | 27,83 | 28,32 | 12.453.200 | | 2013-12-13 | 00:00:00 | 28,42 | 28,50 | 27,94 | 28,01 | 6.224.000 | | 2013-12-16 | 00:00:00 | 27,80 | 28,86 | 27,80 | 28,38 | 10.860.900 | | 2013-12-19 | 00:00:00 | 28,62 | 28,83 | 28,50 | 28,74 | 8.287.100 | | 2013-12-20 | 00:00:00 | 28,87 | 28,93 | 28,42 | 28,57 | 13.078.800 | | 2013-12-23 | 00:00:00 | 28,94 | 29,25 | 28,73 | 29,03 | 7.907.400 | | 2013-12-27 | 00:00:00 | 29,25 | 29,39 | 29,15 | 29,29 | 3.761.900 | | 2013-12-31 | 00:00:00 | 29,39 | 29,75 | 29,18 | 29,65 | 5.448.400 | | 2014-01-03 | 00:00:00 | 29,03 | 29,14 | 28,68 | 28,97 | 6.107.800 | | 2014-01-23 | 00:00:00 | 29,79 | 30,00 | 29,54 | 29,77 | 6.909.600 | | 2014-01-24 | 00:00:00 | 29,55 | 29,76 | 29,33 | 29,39 | 8.455.700 | | 2014-01-27 | 00:00:00 | 29,47 | 29,63 | 29,09 | 29,28 | 7.152.400 | | 2014-01-28 | 00:00:00 | 29,07 | 29,20 | 28,67 | 28,96 | 8.683.000 | | 2014-01-29 | 00:00:00 | 28,53 | 28,98 | 28,30 | 28,69 | 9.000.200 | | 2014-01-30 | 00:00:00 | 28,86 | 29,26 | 28,65 | 29,21 | 8.731.000 | | 2014-01-31 | 00:00:00 | 29,29 | 30,60 | 29,03 | 29,76 | 16.486.900 | | 2014-02-03 | 00:00:00 | 29,62 | 29,75 | 28,68 | 28,80 | 10.415.100 | | 2014-02-10 | 00:00:00 | 30,36 | 30,87 | 30,32 | 30,59 | 9.970.500 | | 2014-02-13 | 00:00:00 | 30,67 | 31,28 | 30,52 | 31,14 | 4.393.400 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 > >> |
|
