(Login BolsaPT & Canal Forex) |
|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 54,670 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BRCM de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-09-20 | 00:00:00 | 36,30 | 36,63 | 35,84 | 36,11 | 6.684.500 | | 2012-09-21 | 00:00:00 | 36,55 | 36,75 | 36,18 | 36,24 | 11.272.200 | | 2012-09-24 | 00:00:00 | 35,98 | 36,09 | 35,57 | 35,64 | 5.982.300 | | 2012-09-25 | 00:00:00 | 35,72 | 35,87 | 34,55 | 34,57 | 8.799.200 | | 2012-09-26 | 00:00:00 | 34,57 | 34,65 | 33,80 | 34,10 | 9.012.900 | | 2012-09-27 | 00:00:00 | 34,28 | 35,29 | 34,16 | 35,18 | 7.914.400 | | 2012-09-28 | 00:00:00 | 35,16 | 35,21 | 34,53 | 34,57 | 6.609.300 | | 2012-10-01 | 00:00:00 | 34,69 | 35,00 | 34,01 | 34,11 | 6.656.100 | | 2012-10-02 | 00:00:00 | 34,29 | 34,56 | 33,78 | 34,06 | 8.048.900 | | 2012-10-03 | 00:00:00 | 34,24 | 34,37 | 33,79 | 33,98 | 6.725.900 | | 2012-10-04 | 00:00:00 | 34,10 | 34,27 | 33,72 | 34,22 | 4.307.700 | | 2012-10-05 | 00:00:00 | 34,46 | 34,97 | 34,16 | 34,28 | 4.763.900 | | 2012-10-08 | 00:00:00 | 34,02 | 34,23 | 33,78 | 34,01 | 3.484.200 | | 2012-10-09 | 00:00:00 | 33,92 | 33,98 | 32,96 | 33,18 | 6.519.500 | | 2012-10-10 | 00:00:00 | 33,26 | 33,30 | 32,65 | 32,92 | 6.744.300 | | 2012-10-11 | 00:00:00 | 33,31 | 33,49 | 32,86 | 32,87 | 5.441.200 | | 2012-10-12 | 00:00:00 | 32,95 | 33,07 | 32,71 | 32,90 | 4.495.700 | | 2012-10-15 | 00:00:00 | 33,02 | 33,19 | 32,54 | 33,12 | 4.050.500 | | 2012-10-16 | 00:00:00 | 33,66 | 34,29 | 33,00 | 34,25 | 5.164.100 | | 2012-10-17 | 00:00:00 | 34,10 | 34,73 | 33,91 | 34,59 | 4.998.200 | | 2012-10-18 | 00:00:00 | 34,47 | 34,89 | 34,25 | 34,57 | 5.984.900 | | 2012-10-19 | 00:00:00 | 34,50 | 34,58 | 33,29 | 33,33 | 9.274.300 | | 2012-10-22 | 00:00:00 | 33,43 | 33,91 | 33,10 | 33,42 | 5.988.700 | | 2012-10-23 | 00:00:00 | 32,93 | 33,50 | 32,60 | 33,36 | 9.760.600 | | 2012-10-24 | 00:00:00 | 34,16 | 34,30 | 32,03 | 32,27 | 16.161.100 | | 2012-10-25 | 00:00:00 | 32,47 | 32,54 | 31,29 | 31,62 | 13.047.300 | | 2012-10-26 | 00:00:00 | 31,80 | 32,49 | 31,64 | 31,76 | 7.244.900 | | 2012-10-31 | 00:00:00 | 31,96 | 32,06 | 31,49 | 31,54 | 6.051.900 | | 2012-11-01 | 00:00:00 | 31,45 | 32,10 | 31,44 | 32,04 | 10.126.500 | | 2012-11-02 | 00:00:00 | 32,23 | 32,38 | 31,43 | 31,45 | 5.553.800 | | 2012-11-05 | 00:00:00 | 31,45 | 31,70 | 31,26 | 31,58 | 7.231.800 | | 2012-11-06 | 00:00:00 | 31,67 | 31,68 | 31,29 | 31,39 | 9.770.000 | | 2012-11-07 | 00:00:00 | 31,16 | 31,33 | 30,78 | 30,95 | 10.462.000 | | 2012-11-08 | 00:00:00 | 31,17 | 31,39 | 30,58 | 30,62 | 8.149.800 | | 2012-11-09 | 00:00:00 | 30,55 | 30,93 | 30,45 | 30,61 | 6.277.900 | | 2012-11-12 | 00:00:00 | 30,78 | 31,01 | 30,35 | 30,91 | 4.836.900 | | 2012-11-13 | 00:00:00 | 30,54 | 30,89 | 30,42 | 30,44 | 6.234.800 | | 2012-11-14 | 00:00:00 | 31,06 | 31,39 | 30,59 | 30,67 | 9.528.500 | | 2012-11-15 | 00:00:00 | 30,64 | 30,90 | 30,11 | 30,29 | 8.046.200 | | 2012-11-16 | 00:00:00 | 30,39 | 30,75 | 29,95 | 30,47 | 8.866.000 | | 2012-11-19 | 00:00:00 | 30,79 | 31,43 | 30,61 | 31,25 | 7.877.300 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 > >> |
|
