(Login BolsaPT & Canal Forex) |
|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 54,670 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BRCM de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-11-19 | 00:00:00 | 30,79 | 31,43 | 30,61 | 31,25 | 7.877.300 | | 2012-11-20 | 00:00:00 | 31,06 | 31,40 | 30,82 | 31,14 | 6.004.100 | | 2012-11-21 | 00:00:00 | 31,15 | 31,45 | 30,99 | 31,19 | 3.744.100 | | 2012-11-23 | 00:00:00 | 31,34 | 31,71 | 31,25 | 31,58 | 2.198.100 | | 2012-11-26 | 00:00:00 | 31,72 | 32,30 | 31,60 | 32,17 | 9.215.300 | | 2012-11-27 | 00:00:00 | 32,18 | 32,31 | 31,80 | 32,09 | 5.217.300 | | 2012-11-28 | 00:00:00 | 31,83 | 32,17 | 31,33 | 32,16 | 5.847.400 | | 2012-11-29 | 00:00:00 | 32,30 | 32,47 | 32,10 | 32,44 | 5.451.500 | | 2012-11-30 | 00:00:00 | 32,41 | 32,50 | 32,18 | 32,38 | 5.804.800 | | 2012-12-03 | 00:00:00 | 32,74 | 32,81 | 32,10 | 32,17 | 6.202.300 | | 2012-12-04 | 00:00:00 | 32,27 | 32,60 | 31,77 | 32,45 | 7.738.500 | | 2012-12-05 | 00:00:00 | 32,54 | 32,61 | 31,90 | 32,34 | 8.400.900 | | 2012-12-06 | 00:00:00 | 32,80 | 33,38 | 32,62 | 33,36 | 12.758.800 | | 2012-12-07 | 00:00:00 | 33,49 | 34,39 | 33,26 | 34,23 | 16.053.100 | | 2012-12-10 | 00:00:00 | 34,21 | 34,30 | 33,80 | 33,99 | 5.622.700 | | 2012-12-11 | 00:00:00 | 34,11 | 34,63 | 34,09 | 34,42 | 5.910.300 | | 2012-12-12 | 00:00:00 | 34,51 | 34,79 | 34,23 | 34,34 | 8.847.500 | | 2012-12-13 | 00:00:00 | 34,01 | 34,28 | 33,15 | 33,27 | 12.392.100 | | 2012-12-14 | 00:00:00 | 32,63 | 32,64 | 31,71 | 32,06 | 14.250.400 | | 2012-12-17 | 00:00:00 | 32,28 | 32,88 | 32,22 | 32,50 | 6.987.700 | | 2012-12-18 | 00:00:00 | 32,83 | 33,72 | 32,75 | 33,47 | 8.320.600 | | 2012-12-19 | 00:00:00 | 33,65 | 33,88 | 33,12 | 33,16 | 5.693.100 | | 2012-12-20 | 00:00:00 | 33,29 | 33,62 | 33,01 | 33,47 | 4.740.400 | | 2012-12-21 | 00:00:00 | 32,86 | 33,21 | 32,40 | 33,18 | 9.484.000 | | 2012-12-24 | 00:00:00 | 33,07 | 33,15 | 32,86 | 33,11 | 1.571.900 | | 2012-12-26 | 00:00:00 | 33,04 | 33,44 | 32,78 | 32,86 | 2.581.000 | | 2012-12-27 | 00:00:00 | 32,75 | 32,87 | 32,14 | 32,70 | 4.494.200 | | 2012-12-28 | 00:00:00 | 32,43 | 32,89 | 32,40 | 32,48 | 3.262.600 | | 2012-12-31 | 00:00:00 | 32,51 | 33,30 | 32,30 | 33,21 | 5.525.500 | | 2013-01-02 | 00:00:00 | 33,90 | 34,54 | 33,90 | 34,51 | 7.038.900 | | 2013-01-03 | 00:00:00 | 34,37 | 35,00 | 34,21 | 34,63 | 6.016.800 | | 2013-01-04 | 00:00:00 | 34,46 | 34,50 | 34,05 | 34,44 | 5.413.400 | | 2013-01-07 | 00:00:00 | 34,29 | 34,74 | 34,02 | 34,41 | 4.935.500 | | 2013-01-08 | 00:00:00 | 34,49 | 34,58 | 33,96 | 34,02 | 3.779.400 | | 2013-01-09 | 00:00:00 | 34,13 | 34,63 | 34,12 | 34,52 | 4.468.700 | | 2013-01-10 | 00:00:00 | 34,87 | 35,00 | 34,50 | 34,83 | 5.464.800 | | 2013-01-11 | 00:00:00 | 35,02 | 35,05 | 34,57 | 34,82 | 3.557.100 | | 2013-01-14 | 00:00:00 | 34,30 | 34,64 | 33,88 | 34,62 | 6.701.300 | | 2013-01-15 | 00:00:00 | 34,42 | 34,45 | 33,88 | 34,19 | 5.145.900 | | 2013-01-16 | 00:00:00 | 34,27 | 35,04 | 34,13 | 35,00 | 7.801.100 | | 2013-01-17 | 00:00:00 | 34,98 | 35,50 | 34,95 | 35,14 | 5.276.000 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 > >> |
|
