Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Broadcom Corporat - [Ticker: BRCM]Gráfico Broadcom Corporat  Notícias Broadcom Corporat  Download de Históricos Metastock Broadcom Corporat e Outros  Análise Técnica Broadcom Corporat  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura54,670PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRCM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-04-1000:00:0044,1644,3743,8744,235.555.400
2015-04-1300:00:0044,3244,9844,0644,547.252.500
2015-04-2000:00:0043,8144,0743,5043,624.174.700
2015-04-2100:00:0044,0544,2643,5843,987.713.600
2015-04-2200:00:0046,5046,8145,2846,1820.452.200
2015-04-3000:00:0044,1144,5943,8444,216.448.200
2015-05-0100:00:0044,2845,1744,2845,046.023.100
2015-05-0700:00:0045,3446,5845,3346,4211.520.100
2015-05-0800:00:0046,5947,0946,2846,308.433.700
2015-05-1100:00:0046,1946,3945,7045,957.649.000
2015-05-1800:00:0047,3847,8047,0947,734.393.300
2015-05-2100:00:0047,0147,5046,9047,363.987.300
2015-05-2200:00:0047,2947,5547,1747,264.678.300
2015-05-2900:00:0056,4557,3056,4556,8533.294.000
2015-06-0100:00:0056,5356,9355,2755,4728.724.900
2015-07-0200:00:0052,1252,4351,8852,285.213.500
2015-07-0700:00:0051,1251,6249,9451,439.319.800
2015-07-0800:00:0050,9051,2850,5251,209.875.100
2015-07-0900:00:0051,4751,8950,5150,6513.043.000
2015-07-1500:00:0053,1053,1052,5452,794.266.600
2015-07-1600:00:0053,0353,5752,6753,494.781.300
2015-07-2000:00:0053,5653,7553,1653,225.194.000
2015-07-2300:00:0051,9952,9351,8152,303.914.100
2015-07-2400:00:0052,4252,5351,5151,534.449.600
2015-07-3000:00:0051,4752,1151,0251,356.407.700
2015-07-3100:00:0050,8051,3550,1250,619.200.700
2015-08-0400:00:0050,6350,6349,3450,208.336.000
2015-08-0500:00:0050,4850,8150,1750,474.505.400
2015-08-0600:00:0050,3250,4249,2049,7111.590.100
2015-08-0700:00:0049,5150,4249,0150,325.895.400
2015-08-1100:00:0051,1151,3750,4150,754.979.400
2015-08-1200:00:0050,1051,4049,9251,265.086.900
2015-08-1900:00:0050,6551,4550,3651,044.649.700
2015-08-2000:00:0050,5450,8949,4549,458.553.200
2015-08-2100:00:0048,9749,6348,4348,438.317.200
2015-08-2600:00:0048,2549,9048,0849,859.777.100
2015-08-2700:00:0050,3152,1050,2951,659.350.000
2015-08-2800:00:0051,3851,8851,2351,793.963.100
2015-08-3100:00:0051,2751,9151,2651,674.296.500
2015-09-0100:00:0050,5851,3549,6049,889.456.400
2015-09-0200:00:0050,5450,8749,8850,866.304.100
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters