Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Notícias BASF N  Download de Históricos Metastock BASF N e Outros  Análise Técnica BASF N  
Última Trade95,719Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:42:00Price-Target 1 Ano0,000
Variação+2,267 (+2,426%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura94,101PER0,00%
Máximo96,281Pagamento Dividendo
Mínimo94,101Data Ex-Dividendo
Fecho Anterior93,452Yield
Volume23.324Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAS.F de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-2700:00:0045,8245,8245,3045,6837.000
2004-09-2800:00:0045,5246,2545,4546,1841.500
2004-09-2900:00:0046,2047,8746,2047,75100.100
2004-09-3000:00:0047,8048,2347,2547,3094.500
2004-10-0100:00:0047,4548,7247,4548,6079.800
2004-10-0400:00:0049,2549,6848,2548,55113.800
2004-10-0500:00:0048,6549,1048,3348,6378.300
2004-10-0600:00:0048,5548,9048,2548,8555.600
2004-10-0700:00:0048,7549,2048,6548,7862.800
2004-10-0800:00:0048,5049,1047,9548,2463.200
2004-10-1100:00:0048,2048,4047,8548,0541.600
2004-10-1200:00:0047,9548,0247,0547,3049.500
2004-10-1300:00:0047,4547,9547,0547,1531.100
2004-10-1400:00:0046,7046,9546,2546,7360.900
2004-10-1500:00:0046,7047,5746,5047,5624.600
2004-10-1800:00:0047,4047,9047,1047,9030.400
2004-10-1900:00:0047,9048,8047,9048,6054.500
2004-10-2000:00:0047,9048,1547,5548,0736.400
2004-10-2100:00:0048,2048,5847,8048,2041.400
2004-10-2200:00:0048,6049,2748,5249,1073.800
2004-10-2500:00:0047,8047,9347,6347,6535.400
2004-10-2600:00:0047,8548,0347,5048,0023.300
2004-10-2700:00:0048,2048,8047,6548,7125.700
2004-10-2800:00:0049,0049,3048,2548,7853.800
2004-10-2900:00:0048,7549,4248,7548,9366.100
2004-11-0100:00:0049,0049,8548,9549,6732.600
2004-11-0200:00:0049,8549,9249,5349,7771.500
2004-11-0300:00:0049,9050,1549,3549,50138.400
2004-11-0400:00:0049,4549,8549,0749,8542.000
2004-11-0500:00:0050,0050,6549,9050,15133.600
2004-11-0800:00:0050,0350,3349,8050,0072.300
2004-11-0900:00:0050,0550,5549,9550,3569.200
2004-11-1000:00:0050,5051,2050,5051,15101.600
2004-11-1100:00:0051,0051,0549,7050,3594.700
2004-11-1200:00:0050,3550,5549,9049,9955.600
2004-11-1500:00:0050,2050,4049,8550,0057.300
2004-11-1600:00:0049,8550,0849,5249,6538.900
2004-11-1700:00:0049,7050,7049,7050,7042.000
2004-11-1800:00:0050,4551,1550,4551,0580.900
2004-11-1900:00:0050,9051,2450,6250,8757.700
2004-11-2200:00:0050,7050,8050,2650,6541.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters