Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Notícias BASF N  Download de Históricos Metastock BASF N e Outros  Análise Técnica BASF N  
Última Trade95,719Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:42:00Price-Target 1 Ano0,000
Variação+2,267 (+2,426%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura94,101PER0,00%
Máximo96,281Pagamento Dividendo
Mínimo94,101Data Ex-Dividendo
Fecho Anterior93,452Yield
Volume23.324Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAS.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-2200:00:0091,2191,4690,6691,3764.200
2007-05-2300:00:0091,0091,5290,2990,7644.100
2007-05-2400:00:0090,0591,2890,0490,3767.200
2007-05-2500:00:0089,9091,8689,8791,1365.400
2007-05-2900:00:0091,2591,4590,1790,4147.800
2007-05-3000:00:0090,0090,3089,2490,2456.400
2007-05-3100:00:0090,0092,7089,9992,1396.500
2007-06-0400:00:0091,9692,8691,4192,4595.300
2007-06-0500:00:0092,0592,9691,7091,9371.500
2007-06-0600:00:0092,4092,4088,3788,50126.100
2007-06-0700:00:0089,0089,3986,6286,65113.800
2007-06-0800:00:0086,2087,3185,4086,78161.100
2007-06-1100:00:0087,3088,5786,5188,5556.600
2007-06-1200:00:0087,6088,6487,2788,3329.100
2007-06-1300:00:0087,8088,1786,9887,7530.700
2007-06-1400:00:0088,5089,4787,7589,4139.600
2007-06-1500:00:0089,6092,0889,5891,9265.600
2007-06-1800:00:0092,2094,9592,2094,22159.600
2007-06-1900:00:0093,9095,0093,9094,80121.600
2007-06-2000:00:0095,2097,7695,2096,28124.200
2007-06-2100:00:0095,6695,8493,9094,7097.600
2007-06-2200:00:0094,6095,5093,9494,1241.400
2007-06-2500:00:0093,6094,6492,5894,0086.300
2007-06-2600:00:0092,6593,1691,5893,0758.100
2007-06-2700:00:0092,4592,9591,6492,8250.100
2007-06-2800:00:0093,3095,2093,1095,2048.000
2007-06-2900:00:0095,4097,3295,1996,8661.800
2007-07-0200:00:0096,3596,8095,8896,0339.500
2007-07-0300:00:0096,8097,6696,8097,5049.300
2007-07-0400:00:0097,5097,8497,0497,2141.800
2007-07-0500:00:0097,5098,3096,3896,4862.400
2007-07-0600:00:0096,8098,6696,2098,4332.300
2007-07-0900:00:0099,0099,9698,7899,3170.300
2007-07-1000:00:0098,8099,4196,0897,1038.500
2007-07-1100:00:0096,0096,1495,0695,9549.800
2007-07-1200:00:0096,0097,3095,4497,2045.300
2007-07-1300:00:0098,6599,4997,9798,8779.600
2007-07-1600:00:0098,75100,6398,7599,06106.600
2007-07-1700:00:0098,5599,6998,2999,4642.300
2007-07-1800:00:0098,7298,9597,3897,6037.400
2007-07-1900:00:0098,4098,9397,4698,7234.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters