Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Notícias BASF N  Download de Históricos Metastock BASF N e Outros  Análise Técnica BASF N  
Última Trade95,719Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:42:00Price-Target 1 Ano0,000
Variação+2,267 (+2,426%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura94,101PER0,00%
Máximo96,281Pagamento Dividendo
Mínimo94,101Data Ex-Dividendo
Fecho Anterior93,452Yield
Volume23.324Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAS.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-0200:00:0062,8562,8561,4262,6433.000
2006-08-0300:00:0062,5562,5561,5862,1933.300
2006-08-0400:00:0062,5562,7961,7562,0817.200
2006-08-0700:00:0061,8061,8961,1161,6119.200
2006-08-0800:00:0062,0062,0061,3661,5420.800
2006-08-0900:00:0061,8562,5661,2062,3519.500
2006-08-1000:00:0062,2062,2061,3061,4624.600
2006-08-1100:00:0061,7561,8761,2061,5026.200
2006-08-1400:00:0061,9962,4161,6861,9025.400
2006-08-1500:00:0061,8062,6961,4462,6019.400
2006-08-1600:00:0062,7563,0162,2362,8630.400
2006-08-1700:00:0062,6263,4762,6263,3927.700
2006-08-1800:00:0063,3063,7562,9563,4129.300
2006-08-2100:00:0063,2163,6062,8162,9620.900
2006-08-2200:00:0063,3563,5162,8863,0124.900
2006-08-2300:00:0063,0263,2962,3662,7322.700
2006-08-2400:00:0062,4063,7062,4063,1931.700
2006-08-2500:00:0063,2064,1263,2063,8028.600
2006-08-2800:00:0063,4064,2963,2164,0527.500
2006-08-2900:00:0064,0564,6163,8163,8341.200
2006-08-3000:00:0064,2765,1064,0964,7448.000
2006-08-3100:00:0064,8565,2064,2364,2531.900
2006-09-0100:00:0064,6065,0064,1864,6634.100
2006-09-0400:00:0064,8065,1264,6964,7932.400
2006-09-0500:00:0065,0565,0564,2664,6021.200
2006-09-0600:00:0064,7564,7563,0663,4124.800
2006-09-0700:00:0063,0563,4862,6563,0333.200
2006-09-0800:00:0063,3063,6263,1463,5021.700
2006-09-1100:00:0062,9063,2962,5363,1925.800
2006-09-1200:00:0063,2563,3662,6463,2813.900
2006-09-1300:00:0063,4563,5562,9963,2818.400
2006-09-1400:00:0063,3563,3562,1962,4728.700
2006-09-1500:00:0062,5062,8962,3262,4714.500
2006-09-1800:00:0062,6562,7362,0162,2732.900
2006-09-1900:00:0062,1562,1561,2061,2446.600
2006-09-2000:00:0061,5062,3361,5062,2922.900
2006-09-2100:00:0062,3563,1562,0262,8237.400
2006-09-2200:00:0062,8062,8062,2462,2824.700
2006-09-2500:00:0062,6562,6562,0662,5625.500
2006-09-2600:00:0062,5563,3362,5563,1330.700
2006-09-2700:00:0063,4063,4862,7763,2524.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters