Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.96%) AXMIN INC - [Ticker: AXM.V]Gráfico AXMIN INC  Notícias AXMIN INC  Download de Históricos Metastock AXMIN INC e Outros  Análise Técnica AXMIN INC  
Última Trade0,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.96%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,050 x 0EPS0,00
Abertura0,280PER0,00%
Máximo0,280Pagamento Dividendo
Mínimo0,260Data Ex-Dividendo
Fecho Anterior0,270Yield
Volume27.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AXM.V de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-0800:00:000,250,250,250,25297
2000-08-0900:00:000,150,150,150,1550
2000-08-1000:00:000,150,150,150,15100
2000-08-1100:00:000,100,150,100,15150
2000-08-1500:00:000,200,200,200,20150
2000-08-1600:00:000,200,250,200,20360
2000-08-1800:00:000,200,200,200,2011
2000-08-2100:00:000,250,250,250,2540
2000-08-2400:00:000,200,200,200,2010
2000-08-2800:00:000,200,200,200,20130
2000-08-2900:00:000,200,200,200,20150
2000-08-3100:00:000,250,250,200,2090
2000-09-0700:00:000,150,150,150,1560
2000-09-0800:00:000,150,150,150,15100
2000-09-1100:00:000,200,200,180,18200
2000-09-1900:00:000,100,100,100,10600
2000-09-2000:00:000,100,100,100,10150
2000-09-2500:00:000,150,150,150,15375
2000-09-2800:00:000,150,150,150,1595
2000-10-1000:00:000,180,180,180,18250
2000-10-1100:00:000,140,140,140,14200
2000-10-1900:00:000,120,120,120,12100
2000-10-2000:00:000,110,110,110,11300
2000-10-2300:00:000,110,110,110,1140
2000-10-3100:00:000,110,110,110,11260
2000-11-0600:00:000,140,140,140,1450
2000-11-0900:00:000,170,170,170,17100
2000-11-1300:00:000,140,140,140,1450
2000-11-2200:00:000,140,140,140,14100
2000-11-2800:00:000,100,100,100,10210
2000-11-2900:00:000,140,140,120,14270
2000-11-3000:00:000,110,170,100,17300
2000-12-0600:00:000,110,110,110,1115
2000-12-1100:00:000,130,130,130,13100
2000-12-1200:00:000,130,190,130,19302
2000-12-1800:00:000,150,150,120,12205
2000-12-2000:00:000,120,120,120,12102
2000-12-2100:00:000,120,120,120,1210
2000-12-2200:00:000,120,120,120,1250
2000-12-2700:00:000,120,120,120,1220
2001-01-0200:00:000,120,120,100,1080
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters