Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.96%) AXMIN INC - [Ticker: AXM.V]Gráfico AXMIN INC  Notícias AXMIN INC  Download de Históricos Metastock AXMIN INC e Outros  Análise Técnica AXMIN INC  
Última Trade0,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.96%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,050 x 0EPS0,00
Abertura0,280PER0,00%
Máximo0,280Pagamento Dividendo
Mínimo0,260Data Ex-Dividendo
Fecho Anterior0,270Yield
Volume27.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AXM.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-2600:00:000,270,270,270,27280
2001-05-0100:00:000,330,330,330,3310
2001-05-0200:00:000,300,350,300,35710
2001-05-0300:00:000,370,400,350,40626
2001-05-0400:00:000,390,390,390,39150
2001-05-0700:00:000,370,400,300,40480
2001-05-0800:00:000,350,350,350,35410
2001-05-0900:00:000,310,310,310,31145
2001-05-1000:00:000,310,310,310,3150
2001-05-1100:00:000,300,330,300,33197
2001-05-1400:00:000,330,350,300,35360
2001-05-1500:00:000,350,380,350,38629
2001-05-1700:00:000,360,400,360,40140
2001-05-1800:00:000,320,330,310,33190
2001-05-2200:00:000,330,330,330,3363
2001-05-2300:00:000,310,310,310,3110
2001-05-2400:00:000,310,310,300,30400
2001-05-3000:00:000,290,290,290,2910
2001-05-3100:00:000,300,300,290,2960
2001-06-0100:00:000,290,310,290,3130
2001-06-0500:00:000,300,350,300,35315
2001-06-0700:00:000,330,330,290,29200
2001-06-1200:00:000,290,290,260,29300
2001-06-1500:00:000,270,270,270,27100
2001-06-2000:00:000,320,320,320,32100
2001-06-2100:00:000,320,320,320,3240
2001-06-2200:00:000,290,290,290,2995
2001-08-0800:00:000,290,290,290,295
2001-08-1300:00:000,260,260,260,2630
2001-08-1600:00:000,260,260,250,2555
2001-08-1700:00:000,250,250,240,2460
2001-08-2000:00:000,280,280,280,2820
2001-08-2200:00:000,230,230,220,23150
2001-08-2800:00:000,280,280,280,28130
2001-08-2900:00:000,260,290,260,2965
2001-08-3100:00:000,300,300,300,3015
2001-09-0600:00:000,300,300,300,3010
2001-09-1000:00:000,310,310,300,3030
2001-09-1400:00:000,260,260,250,25500
2001-09-1700:00:000,260,300,260,3055
2001-09-1900:00:000,280,280,280,2815
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters